Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00854
-0.42%
$ 8.1 million $ 4.9 million
Aug 3, 9 AM $ 0.00858
+0.17%
$ 8.14 million $ 4.86 million
Aug 3, 8 AM $ 0.00857
+0.54%
$ 8.12 million $ 4.85 million
Aug 3, 7 AM $ 0.00852
-1.00%
$ 8.08 million $ 4.86 million
Aug 3, 6 AM $ 0.00861
-0.16%
$ 8.16 million $ 4.75 million
Aug 3, 5 AM $ 0.00862
-0.13%
$ 8.17 million $ 4.78 million
Aug 3, 4 AM $ 0.00863
-0.19%
$ 8.18 million $ 4.71 million
Aug 3, 3 AM $ 0.00865
-0.13%
$ 8.2 million $ 4.71 million
Aug 3, 2 AM $ 0.00866
-0.15%
$ 8.21 million $ 4.68 million
Aug 3, 1 AM $ 0.00867
+0.09%
$ 8.22 million $ 4.79 million
Aug 3, 12 AM $ 0.00866
+0.69%
$ 8.21 million $ 4.79 million
Aug 2, 11 PM $ 0.0086
-1.75%
$ 8.16 million $ 4.81 million
Aug 2, 10 PM $ 0.00876
+0.42%
$ 8.3 million $ 4.78 million
Aug 2, 9 PM $ 0.00872
+0.15%
$ 8.27 million $ 4.72 million
Aug 2, 8 PM $ 0.00871
-0.59%
$ 8.26 million $ 4.67 million
Aug 2, 7 PM $ 0.00876
-0.25%
$ 8.31 million $ 4.66 million
Aug 2, 6 PM $ 0.00878
-0.26%
$ 8.33 million $ 4.7 million
Aug 2, 5 PM $ 0.0088
-0.16%
$ 8.35 million $ 4.8 million
Aug 2, 4 PM $ 0.00882
-0.24%
$ 8.36 million $ 4.85 million
Aug 2, 3 PM $ 0.00884
+0.29%
$ 8.38 million $ 4.87 million
Aug 2, 2 PM $ 0.00881
+1.06%
$ 8.36 million $ 4.83 million
Aug 2, 1 PM $ 0.00872
-0.27%
$ 8.27 million $ 4.78 million
Aug 2, 12 PM $ 0.00874
+0.98%
$ 8.29 million $ 4.77 million
Aug 2, 11 AM $ 0.00866
-1.94%
$ 8.21 million $ 4.78 million
Aug 2, 10 AM $ 0.00883
-0.15%
$ 8.37 million $ 4.69 million
Aug 2, 9 AM $ 0.00884
-0.97%
$ 8.39 million $ 4.68 million
Aug 2, 8 AM $ 0.00893
-0.24%
$ 8.47 million $ 4.64 million
Aug 2, 7 AM $ 0.00895
+0.45%
$ 8.49 million $ 4.6 million
Aug 2, 6 AM $ 0.00891
+0.91%
$ 8.45 million $ 4.57 million
Aug 2, 5 AM $ 0.00883
-0.74%
$ 8.37 million $ 4.55 million
Aug 2, 4 AM $ 0.0089
-0.13%
$ 8.44 million $ 4.6 million
Aug 2, 3 AM $ 0.00891
+0.28%
$ 8.45 million $ 4.58 million
Aug 2, 2 AM $ 0.00888
-1.59%
$ 8.42 million $ 4.59 million
Aug 2, 1 AM $ 0.00903
+1.40%
$ 8.56 million $ 4.58 million
Aug 2, 12 AM $ 0.0089
+1.10%
$ 8.44 million $ 4.67 million
Aug 1, 11 PM $ 0.00881
+0.77%
$ 8.35 million $ 4.74 million
Aug 1, 10 PM $ 0.00874
+0.37%
$ 8.29 million $ 4.74 million
Aug 1, 9 PM $ 0.00871
-0.06%
$ 8.26 million $ 4.78 million
Aug 1, 8 PM $ 0.00871
+0.14%
$ 8.26 million $ 4.79 million
Aug 1, 7 PM $ 0.0087
-0.31%
$ 8.25 million $ 4.82 million
Aug 1, 6 PM $ 0.00873
-0.82%
$ 8.28 million $ 4.79 million
Aug 1, 5 PM $ 0.0088
-0.39%
$ 8.34 million $ 4.83 million
Aug 1, 4 PM $ 0.00883
+0.32%
$ 8.38 million $ 4.92 million
Aug 1, 3 PM $ 0.00881
-0.96%
$ 8.35 million $ 4.94 million
Aug 1, 2 PM $ 0.00889
-0.16%
$ 8.43 million $ 5.11 million
Aug 1, 1 PM $ 0.00891
+0.55%
$ 8.44 million $ 5.3 million
Aug 1, 12 PM $ 0.00886
+1.13%
$ 8.4 million $ 5.45 million
Aug 1, 11 AM $ 0.00876
-0.83%
$ 8.3 million $ 5.52 million
Aug 1, 10 AM $ 0.00883
-0.74%
$ 8.37 million $ 5.61 million
Aug 1, 9 AM $ 0.0089
-0.22%
$ 8.44 million $ 5.66 million