Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0129
+0.03%
$ 12.28 million $ 10.38 million
7:29 AM $ 0.0129
-0.05%
$ 12.28 million $ 10.4 million
7:28 AM $ 0.013
+0.00%
$ 12.28 million $ 10.4 million
7:27 AM $ 0.013
-0.04%
$ 12.28 million $ 10.4 million
7:26 AM $ 0.013
-0.02%
$ 12.28 million $ 10.39 million
7:25 AM $ 0.013
-0.02%
$ 12.28 million $ 10.39 million
7:24 AM $ 0.013
-0.31%
$ 12.29 million $ 10.39 million
7:23 AM $ 0.013
+0.00%
$ 12.29 million $ 10.39 million
7:22 AM $ 0.013
-0.15%
$ 12.29 million $ 10.39 million
7:21 AM $ 0.013
-0.27%
$ 12.29 million $ 10.39 million
7:20 AM $ 0.0131
+0.09%
$ 12.29 million $ 10.39 million
7:19 AM $ 0.013
-0.07%
$ 12.37 million $ 10.39 million
7:18 AM $ 0.0131
-0.01%
$ 12.37 million $ 10.38 million
7:17 AM $ 0.0131
-0.09%
$ 12.37 million $ 10.38 million
7:16 AM $ 0.0131
+0.09%
$ 12.37 million $ 10.38 million
7:15 AM $ 0.0131
+0.03%
$ 12.37 million $ 10.38 million
7:14 AM $ 0.0131
+0.01%
$ 12.38 million $ 10.38 million
7:13 AM $ 0.0131
+0.01%
$ 12.38 million $ 10.37 million
7:12 AM $ 0.0131
-0.09%
$ 12.38 million $ 10.37 million
7:11 AM $ 0.0131
+0.08%
$ 12.38 million $ 10.37 million
7:10 AM $ 0.013
+0.03%
$ 12.38 million $ 10.37 million
7:09 AM $ 0.013
+0.16%
$ 12.37 million $ 10.39 million
7:08 AM $ 0.013
-0.07%
$ 12.37 million $ 10.4 million
7:07 AM $ 0.013
+0.00%
$ 12.37 million $ 10.39 million
7:06 AM $ 0.013
+0.00%
$ 12.37 million $ 10.4 million
7:05 AM $ 0.013
-0.21%
$ 12.37 million $ 10.4 million
7:04 AM $ 0.0131
-0.10%
$ 12.38 million $ 10.43 million
7:03 AM $ 0.0131
+0.05%
$ 12.38 million $ 10.43 million
7:02 AM $ 0.0131
+0.00%
$ 12.38 million $ 10.42 million
7:01 AM $ 0.0131
+0.03%
$ 12.38 million $ 10.45 million
7:00 AM $ 0.0131
-0.03%
$ 12.38 million $ 10.45 million
6:59 AM $ 0.0131
+0.02%
$ 12.38 million $ 10.45 million
6:58 AM $ 0.0131
-0.08%
$ 12.38 million $ 10.45 million
6:57 AM $ 0.0131
-0.01%
$ 12.38 million $ 10.45 million
6:56 AM $ 0.0131
+0.06%
$ 12.38 million $ 10.46 million
6:55 AM $ 0.0131
-0.10%
$ 12.38 million $ 10.47 million
6:54 AM $ 0.0131
-0.15%
$ 12.39 million $ 10.48 million
6:53 AM $ 0.0131
+0.04%
$ 12.39 million $ 10.5 million
6:52 AM $ 0.0131
+0.00%
$ 12.39 million $ 10.51 million
6:51 AM $ 0.0131
+0.00%
$ 12.39 million $ 10.51 million
6:50 AM $ 0.0131
+0.00%
$ 12.39 million $ 10.52 million
6:49 AM $ 0.0131
+0.07%
$ 12.4 million $ 10.52 million
6:48 AM $ 0.0131
+0.04%
$ 12.4 million $ 10.53 million
6:47 AM $ 0.0131
+0.00%
$ 12.4 million $ 10.53 million
6:46 AM $ 0.0131
+0.02%
$ 12.4 million $ 10.54 million
6:45 AM $ 0.0131
+0.00%
$ 12.4 million $ 10.54 million
6:44 AM $ 0.0131
-0.06%
$ 12.38 million $ 10.54 million
6:43 AM $ 0.0131
-0.08%
$ 12.38 million $ 10.54 million
6:42 AM $ 0.0131
-0.01%
$ 12.38 million $ 10.54 million
6:41 AM $ 0.0131
-0.02%
$ 12.38 million $ 10.54 million