Act I : The AI Prophecy Historical Data

ACT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0221
+0.74%
$ 21 million $ 28.34 million
Oct 16, 10 PM $ 0.022
-1.36%
$ 20.84 million $ 27.85 million
Oct 16, 9 PM $ 0.0223
+1.39%
$ 21.12 million $ 27.49 million
Oct 16, 8 PM $ 0.022
-1.66%
$ 20.83 million $ 27.45 million
Oct 16, 7 PM $ 0.0223
-2.34%
$ 21.19 million $ 27.09 million
Oct 16, 6 PM $ 0.0229
-0.66%
$ 21.68 million $ 26.24 million
Oct 16, 5 PM $ 0.023
-1.75%
$ 21.83 million $ 25.79 million
Oct 16, 4 PM $ 0.0234
+3.69%
$ 22.06 million $ 25.2 million
Oct 16, 3 PM $ 0.0226
-4.24%
$ 21.58 million $ 23.9 million
Oct 16, 2 PM $ 0.0236
-0.90%
$ 22.34 million $ 23.09 million
Oct 16, 1 PM $ 0.0238
-1.71%
$ 22.54 million $ 22.85 million
Oct 16, 12 PM $ 0.0242
+0.72%
$ 22.99 million $ 23.03 million
Oct 16, 11 AM $ 0.0241
+0.93%
$ 22.8 million $ 22.66 million
Oct 16, 10 AM $ 0.0238
+0.66%
$ 22.61 million $ 22.41 million
Oct 16, 9 AM $ 0.0237
+1.10%
$ 22.43 million $ 21.88 million
Oct 16, 8 AM $ 0.0234
-0.79%
$ 22.23 million $ 20.67 million
Oct 16, 7 AM $ 0.0236
-0.84%
$ 22.38 million $ 20.96 million
Oct 16, 6 AM $ 0.0238
+2.09%
$ 22.58 million $ 20.57 million
Oct 16, 5 AM $ 0.0233
-0.19%
$ 22.15 million $ 20.51 million
Oct 16, 4 AM $ 0.0234
-0.17%
$ 22.24 million $ 20.32 million
Oct 16, 3 AM $ 0.0234
-1.02%
$ 22.2 million $ 20.48 million
Oct 16, 2 AM $ 0.0237
+0.49%
$ 22.32 million $ 20.67 million
Oct 16, 1 AM $ 0.0235
+1.21%
$ 22.32 million $ 20.74 million
Oct 16, 12 AM $ 0.0233
-0.33%
$ 22.05 million $ 20.75 million
Oct 15, 11 PM $ 0.0233
+0.40%
$ 22.12 million $ 20.8 million
Oct 15, 10 PM $ 0.0232
+0.19%
$ 21.92 million $ 20.84 million
Oct 15, 9 PM $ 0.0232
-0.96%
$ 21.99 million $ 20.92 million
Oct 15, 8 PM $ 0.0234
-0.57%
$ 22.22 million $ 20.75 million
Oct 15, 7 PM $ 0.0236
-0.91%
$ 22.32 million $ 20.47 million
Oct 15, 6 PM $ 0.0238
-0.05%
$ 22.54 million $ 21.46 million
Oct 15, 5 PM $ 0.0238
+0.38%
$ 22.55 million $ 21.77 million
Oct 15, 4 PM $ 0.0237
+0.31%
$ 22.38 million $ 22.68 million
Oct 15, 3 PM $ 0.0236
-0.85%
$ 22.46 million $ 23.76 million
Oct 15, 2 PM $ 0.0238
-0.69%
$ 22.56 million $ 23.89 million
Oct 15, 1 PM $ 0.024
-0.01%
$ 22.74 million $ 24.24 million
Oct 15, 12 PM $ 0.024
-0.39%
$ 22.64 million $ 24.29 million
Oct 15, 11 AM $ 0.0241
-1.09%
$ 22.83 million $ 24.54 million
Oct 15, 10 AM $ 0.0243
-0.69%
$ 23.06 million $ 24.92 million
Oct 15, 9 AM $ 0.0245
-0.97%
$ 23.24 million $ 25.59 million
Oct 15, 8 AM $ 0.0247
+0.08%
$ 23.44 million $ 25.59 million
Oct 15, 7 AM $ 0.0247
+0.38%
$ 23.42 million $ 25.88 million
Oct 15, 6 AM $ 0.0246
-0.03%
$ 23.36 million $ 27.11 million
Oct 15, 5 AM $ 0.0246
-0.92%
$ 23.3 million $ 28.78 million
Oct 15, 4 AM $ 0.0249
+1.16%
$ 23.54 million $ 22.31 million
Oct 15, 3 AM $ 0.0246
-0.36%
$ 23.3 million $ 22.49 million
Oct 15, 2 AM $ 0.0247
+1.60%
$ 23.38 million $ 22.85 million
Oct 15, 1 AM $ 0.0243
-0.78%
$ 23.01 million $ 32.14 million
Oct 15, 12 AM $ 0.0245
-0.24%
$ 23.2 million $ 32.23 million
Oct 14, 11 PM $ 0.0245
+0.22%
$ 23.09 million $ 32.24 million
Oct 14, 10 PM $ 0.0245
-0.22%
$ 23.22 million $ 32.33 million