Act I : The AI Prophecy Historical Data

ACT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0146
+2.17%
$13.85 million $10.37 million
Feb 13, 3 PM $0.0144
+0.36%
$13.63 million $10.86 million
Feb 13, 2 PM $0.0143
+0.71%
$13.55 million $10.59 million
Feb 13, 1 PM $0.0142
+1.22%
$13.45 million $10.42 million
Feb 13, 12 PM $0.014
-0.47%
$13.29 million $10.46 million
Feb 13, 11 AM $0.0141
-0.25%
$13.35 million $10.61 million
Feb 13, 10 AM $0.0141
+0.02%
$13.39 million $10.84 million
Feb 13, 9 AM $0.0141
-0.46%
$13.38 million $10.85 million
Feb 13, 8 AM $0.0142
+1.08%
$13.45 million $11.05 million
Feb 13, 7 AM $0.014
+0.51%
$13.31 million $11.04 million
Feb 13, 6 AM $0.014
+0.57%
$13.24 million $11.03 million
Feb 13, 5 AM $0.0139
-1.03%
$13.17 million $11.17 million
Feb 13, 4 AM $0.014
-0.46%
$13.3 million $11.33 million
Feb 13, 3 AM $0.0141
-0.28%
$13.37 million $11.64 million
Feb 13, 2 AM $0.0141
-0.45%
$13.41 million $11.53 million
Feb 13, 1 AM $0.0142
+0.53%
$13.46 million $11.64 million
Feb 13, 12 AM $0.0141
-0.71%
$13.39 million $11.69 million
Feb 12, 11 PM $0.0142
+0.79%
$13.49 million $11.62 million
Feb 12, 10 PM $0.0141
+0.94%
$13.39 million $12.18 million
Feb 12, 9 PM $0.014
+0.46%
$13.27 million $12.48 million
Feb 12, 8 PM $0.0139
-0.48%
$13.2 million $12.76 million
Feb 12, 7 PM $0.014
+0.48%
$13.28 million $12.8 million
Feb 12, 6 PM $0.0139
+0.32%
$13.2 million $12.42 million
Feb 12, 5 PM $0.0139
-0.09%
$13.16 million $12.36 million
Feb 12, 4 PM $0.0139
-1.33%
$13.17 million $11.93 million
Feb 12, 3 PM $0.0141
-0.73%
$13.35 million $11.66 million
Feb 12, 2 PM $0.0142
-0.39%
$13.46 million $12.03 million
Feb 12, 1 PM $0.0142
+0.13%
$13.5 million $12.83 million
Feb 12, 12 PM $0.0142
-0.42%
$13.48 million $12.95 million
Feb 12, 11 AM $0.0143
-0.68%
$13.54 million $13.02 million
Feb 12, 10 AM $0.0144
+0.95%
$13.62 million $12.99 million
Feb 12, 9 AM $0.0142
+0.03%
$13.5 million $13.01 million
Feb 12, 8 AM $0.0142
-1.00%
$13.49 million $13.04 million
Feb 12, 7 AM $0.0144
+0.57%
$13.6 million $13.29 million
Feb 12, 6 AM $0.0143
+0.40%
$13.55 million $13.47 million
Feb 12, 5 AM $0.0142
+0.09%
$13.49 million $13.45 million
Feb 12, 4 AM $0.0142
+0.68%
$13.48 million $13.42 million
Feb 12, 3 AM $0.0141
-0.50%
$13.39 million $13.41 million
Feb 12, 2 AM $0.0142
-0.36%
$13.45 million $13.6 million
Feb 12, 1 AM $0.0142
+0.56%
$13.5 million $13.35 million
Feb 12, 12 AM $0.0142
+0.96%
$13.46 million $13.21 million
Feb 11, 11 PM $0.014
-0.42%
$13.3 million $13.61 million
Feb 11, 10 PM $0.0141
-0.68%
$13.36 million $13.05 million
Feb 11, 9 PM $0.0142
+1.63%
$13.45 million $12.95 million
Feb 11, 8 PM $0.014
-0.22%
$13.23 million $12.67 million
Feb 11, 7 PM $0.014
-0.49%
$13.26 million $12.71 million
Feb 11, 6 PM $0.0141
-0.26%
$13.32 million $12.94 million
Feb 11, 5 PM $0.0141
+1.12%
$13.36 million $13.21 million
Feb 11, 4 PM $0.0139
-0.09%
$13.21 million $13.27 million
Feb 11, 3 PM $0.0139
-0.44%
$13.22 million $13.46 million