Act I : The AI Prophecy Historical Data

ACT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.0139
-0.44%
$13.22 million $13.46 million
Feb 11, 2 PM $0.014
-0.65%
$13.28 million $14.62 million
Feb 11, 1 PM $0.0141
-0.04%
$13.37 million $14.49 million
Feb 11, 12 PM $0.0141
+0.22%
$13.37 million $14.72 million
Feb 11, 11 AM $0.0141
+1.48%
$13.33 million $15.02 million
Feb 11, 10 AM $0.0139
-0.74%
$13.14 million $15.48 million
Feb 11, 9 AM $0.014
-0.11%
$13.25 million $15.6 million
Feb 11, 8 AM $0.014
+0.95%
$13.26 million $15.98 million
Feb 11, 7 AM $0.0139
-1.03%
$13.2 million $16.46 million
Feb 11, 6 AM $0.014
-0.59%
$13.25 million $16.56 million
Feb 11, 5 AM $0.0141
-0.15%
$13.37 million $16.55 million
Feb 11, 4 AM $0.0141
-1.49%
$13.4 million $16.52 million
Feb 11, 3 AM $0.0143
-1.00%
$13.6 million $16.38 million
Feb 11, 2 AM $0.0145
+0.10%
$13.73 million $16.76 million
Feb 11, 1 AM $0.0145
+0.71%
$13.7 million $16.88 million
Feb 11, 12 AM $0.0144
+0.43%
$13.62 million $16.84 million
Feb 10, 11 PM $0.0143
+1.04%
$13.57 million $16.54 million
Feb 10, 10 PM $0.0142
+1.89%
$13.43 million $16.41 million
Feb 10, 9 PM $0.0139
-0.09%
$13.18 million $16.12 million
Feb 10, 8 PM $0.0139
-0.60%
$13.19 million $16.33 million
Feb 10, 7 PM $0.014
+1.84%
$13.27 million $16.64 million
Feb 10, 6 PM $0.0137
-1.19%
$13.03 million $16.65 million
Feb 10, 5 PM $0.0139
+0.14%
$13.19 million $16.58 million
Feb 10, 4 PM $0.0139
-3.44%
$13.17 million $17.65 million
Feb 10, 3 PM $0.0144
+5.27%
$13.64 million $17.39 million
Feb 10, 2 PM $0.0137
+0.68%
$12.96 million $15.96 million
Feb 10, 1 PM $0.0136
-0.42%
$12.87 million $15.48 million
Feb 10, 12 PM $0.0136
-0.82%
$12.93 million $15.34 million
Feb 10, 11 AM $0.0137
-0.52%
$13.03 million $14.79 million
Feb 10, 10 AM $0.0138
+0.85%
$13.09 million $14.24 million
Feb 10, 9 AM $0.0137
+0.23%
$12.99 million $14.35 million
Feb 10, 8 AM $0.0137
-1.33%
$12.96 million $14.08 million
Feb 10, 7 AM $0.0139
-1.84%
$13.14 million $13.68 million
Feb 10, 6 AM $0.0141
-0.94%
$13.39 million $13.33 million
Feb 10, 5 AM $0.0143
-1.10%
$13.51 million $13.17 million
Feb 10, 4 AM $0.0144
+1.15%
$13.66 million $13.1 million
Feb 10, 3 AM $0.0142
-0.22%
$13.51 million $13.06 million
Feb 10, 2 AM $0.0143
-2.23%
$13.54 million $12.68 million
Feb 10, 1 AM $0.0146
+0.21%
$13.85 million $12.63 million
Feb 10, 12 AM $0.0146
-0.93%
$13.82 million $12.93 million
Feb 9, 11 PM $0.0147
-0.61%
$13.94 million $12.97 million
Feb 9, 10 PM $0.0148
-0.61%
$14.04 million $13.5 million
Feb 9, 9 PM $0.0149
-0.65%
$14.12 million $13.55 million
Feb 9, 8 PM $0.015
-1.65%
$14.22 million $13.29 million
Feb 9, 7 PM $0.0152
-0.88%
$14.46 million $12.78 million
Feb 9, 6 PM $0.0154
-0.26%
$14.59 million $12.4 million
Feb 9, 5 PM $0.0154
+2.22%
$14.63 million $12.13 million
Feb 9, 4 PM $0.0151
+2.91%
$14.29 million $10.82 million
Feb 9, 3 PM $0.0147
+2.00%
$13.9 million $10.63 million
Feb 9, 2 PM $0.0144
+2.41%
$13.63 million $10.3 million