Act I : The AI Prophecy Historical Data

ACT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0245
-0.22%
$ 23.22 million $ 32.33 million
Oct 14, 9 PM $ 0.0245
+0.80%
$ 23.25 million $ 32.49 million
Oct 14, 8 PM $ 0.0243
-0.10%
$ 23.08 million $ 32.53 million
Oct 14, 7 PM $ 0.0244
+0.05%
$ 23.09 million $ 32.71 million
Oct 14, 6 PM $ 0.0244
-0.05%
$ 23.08 million $ 32.53 million
Oct 14, 5 PM $ 0.0244
+0.75%
$ 23.11 million $ 33.07 million
Oct 14, 4 PM $ 0.0242
-1.47%
$ 22.89 million $ 32.12 million
Oct 14, 3 PM $ 0.0245
+4.31%
$ 23.15 million $ 31.82 million
Oct 14, 2 PM $ 0.0235
+1.14%
$ 22.32 million $ 31.73 million
Oct 14, 1 PM $ 0.0233
+1.72%
$ 21.99 million $ 32.27 million
Oct 14, 12 PM $ 0.0229
-1.55%
$ 21.69 million $ 34.16 million
Oct 14, 11 AM $ 0.0232
+1.77%
$ 22.03 million $ 34.77 million
Oct 14, 10 AM $ 0.0228
-1.02%
$ 21.63 million $ 35.87 million
Oct 14, 9 AM $ 0.0231
+0.65%
$ 21.85 million $ 35.65 million
Oct 14, 8 AM $ 0.0229
-0.46%
$ 21.72 million $ 35.94 million
Oct 14, 7 AM $ 0.023
+0.66%
$ 21.93 million $ 35.59 million
Oct 14, 6 AM $ 0.0229
-2.03%
$ 21.71 million $ 35.15 million
Oct 14, 5 AM $ 0.0233
-1.53%
$ 22.14 million $ 33.7 million
Oct 14, 4 AM $ 0.0237
-1.69%
$ 22.47 million $ 32.98 million
Oct 14, 3 AM $ 0.0241
-0.98%
$ 22.86 million $ 32.89 million
Oct 14, 2 AM $ 0.0243
-1.63%
$ 23.14 million $ 21.99 million
Oct 14, 1 AM $ 0.0247
-0.45%
$ 23.47 million $ 22.07 million
Oct 14, 12 AM $ 0.0249
-1.00%
$ 23.55 million $ 22.34 million
Oct 13, 11 PM $ 0.0251
-0.05%
$ 23.81 million $ 22.67 million
Oct 13, 10 PM $ 0.0251
+0.28%
$ 23.82 million $ 22.96 million
Oct 13, 9 PM $ 0.0251
-0.52%
$ 23.77 million $ 23.4 million
Oct 13, 8 PM $ 0.0252
+1.27%
$ 23.88 million $ 23.94 million
Oct 13, 7 PM $ 0.0249
+1.59%
$ 23.56 million $ 24.38 million
Oct 13, 6 PM $ 0.0245
+0.53%
$ 23.18 million $ 36.43 million
Oct 13, 5 PM $ 0.0243
+0.60%
$ 22.98 million $ 36.29 million
Oct 13, 4 PM $ 0.0242
+0.62%
$ 22.91 million $ 37.07 million
Oct 13, 3 PM $ 0.024
+0.93%
$ 22.63 million $ 37.78 million
Oct 13, 2 PM $ 0.0238
-1.62%
$ 22.58 million $ 38.93 million
Oct 13, 1 PM $ 0.0242
+1.96%
$ 22.96 million $ 38.81 million
Oct 13, 12 PM $ 0.0237
+0.48%
$ 22.53 million $ 37.16 million
Oct 13, 11 AM $ 0.0236
-2.38%
$ 22.43 million $ 37.24 million
Oct 13, 10 AM $ 0.0242
-0.08%
$ 22.89 million $ 36.05 million
Oct 13, 9 AM $ 0.0242
+0.18%
$ 22.96 million $ 35.65 million
Oct 13, 8 AM $ 0.0242
+0.48%
$ 22.9 million $ 35.24 million
Oct 13, 7 AM $ 0.0241
-0.42%
$ 22.8 million $ 34.98 million
Oct 13, 6 AM $ 0.0242
+1.23%
$ 22.88 million $ 34.35 million
Oct 13, 5 AM $ 0.0239
+0.57%
$ 22.63 million $ 34.02 million
Oct 13, 4 AM $ 0.0237
-0.06%
$ 22.51 million $ 33.88 million
Oct 13, 3 AM $ 0.0238
+0.46%
$ 22.47 million $ 33.79 million
Oct 13, 2 AM $ 0.0236
+1.11%
$ 22.43 million $ 33.51 million
Oct 13, 1 AM $ 0.0234
+1.77%
$ 22.21 million $ 33.33 million
Oct 13, 12 AM $ 0.023
-0.82%
$ 21.77 million $ 32.74 million
Oct 12, 11 PM $ 0.0232
-0.31%
$ 21.97 million $ 32.41 million
Oct 12, 10 PM $ 0.0232
-0.79%
$ 22.04 million $ 31.97 million
Oct 12, 9 PM $ 0.0234
+0.11%
$ 22.24 million $ 31.66 million