Act I : The AI Prophecy Historical Data

ACT Page 95
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.0144
+2.41%
$13.63 million $10.3 million
Feb 9, 1 PM $0.014
-2.19%
$13.31 million $10.12 million
Feb 9, 12 PM $0.0144
-0.05%
$13.61 million $9.8 million
Feb 9, 11 AM $0.0144
+0.78%
$13.61 million $9.99 million
Feb 9, 10 AM $0.0142
+0.91%
$13.51 million $10.02 million
Feb 9, 9 AM $0.0141
-1.80%
$13.39 million $9.89 million
Feb 9, 8 AM $0.0144
-1.76%
$13.63 million $9.72 million
Feb 9, 7 AM $0.0146
-0.03%
$13.89 million $9.65 million
Feb 9, 6 AM $0.0146
-1.23%
$13.88 million $9.55 million
Feb 9, 5 AM $0.0148
+0.55%
$14.06 million $9.6 million
Feb 9, 4 AM $0.0147
-1.07%
$13.99 million $9.62 million
Feb 9, 3 AM $0.0149
+1.15%
$14.13 million $9.63 million
Feb 9, 2 AM $0.0147
+0.64%
$13.97 million $9.53 million
Feb 9, 1 AM $0.0146
-1.01%
$13.88 million $9.5 million
Feb 9, 12 AM $0.0148
-0.55%
$14.02 million $9.31 million
Feb 8, 11 PM $0.0149
-0.09%
$14.1 million $9.21 million
Feb 8, 10 PM $0.0149
+0.42%
$14.11 million $8.87 million
Feb 8, 9 PM $0.0148
-0.35%
$14.05 million $8.83 million
Feb 8, 8 PM $0.0149
-1.23%
$14.1 million $8.76 million
Feb 8, 7 PM $0.0151
+0.04%
$14.28 million $8.74 million
Feb 8, 6 PM $0.0151
+1.65%
$14.28 million $8.72 million
Feb 8, 5 PM $0.0148
+0.32%
$14.04 million $8.66 million
Feb 8, 4 PM $0.0148
-1.44%
$13.98 million $8.83 million
Feb 8, 3 PM $0.015
-1.24%
$14.21 million $9.18 million
Feb 8, 2 PM $0.0152
+1.17%
$14.39 million $9.24 million
Feb 8, 1 PM $0.015
-0.16%
$14.22 million $9.11 million
Feb 8, 12 PM $0.015
+0.02%
$14.24 million $9.02 million
Feb 8, 11 AM $0.015
+1.84%
$14.24 million $9.1 million
Feb 8, 10 AM $0.0147
-1.43%
$13.98 million $9.13 million
Feb 8, 9 AM $0.015
-0.65%
$14.18 million $9.07 million
Feb 8, 8 AM $0.0151
+0.83%
$14.28 million $9.27 million
Feb 8, 7 AM $0.0149
-0.31%
$14.16 million $9.11 million
Feb 8, 6 AM $0.015
-0.49%
$14.21 million $9.65 million
Feb 8, 5 AM $0.0151
-0.21%
$14.28 million $10.19 million
Feb 8, 4 AM $0.0151
-0.39%
$14.29 million $10.34 million
Feb 8, 3 AM $0.0151
+0.10%
$14.36 million $10.55 million
Feb 8, 2 AM $0.0151
-0.38%
$14.35 million $10.64 million
Feb 8, 1 AM $0.0152
+0.42%
$14.4 million $10.77 million
Feb 8, 12 AM $0.0151
-1.24%
$14.34 million $10.77 million
Feb 7, 11 PM $0.0153
+1.08%
$14.52 million $11.08 million
Feb 7, 10 PM $0.0152
-0.17%
$14.37 million $11.05 million
Feb 7, 9 PM $0.0152
-0.15%
$14.39 million $11.39 million
Feb 7, 8 PM $0.0152
+0.36%
$14.41 million $11.52 million
Feb 7, 7 PM $0.0151
-1.42%
$14.36 million $11.86 million
Feb 7, 6 PM $0.0154
+1.52%
$14.57 million $12.06 million
Feb 7, 5 PM $0.0151
-0.88%
$14.33 million $12.37 million
Feb 7, 4 PM $0.0153
+0.03%
$14.48 million $12.83 million
Feb 7, 3 PM $0.0153
+0.88%
$14.45 million $12.98 million
Feb 7, 2 PM $0.0151
-2.46%
$14.35 million $13.44 million
Feb 7, 1 PM $0.0155
+0.24%
$14.71 million $14.22 million