Act I : The AI Prophecy Historical Data

ACT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0234
+0.11%
$ 22.24 million $ 31.66 million
Oct 12, 8 PM $ 0.0234
-0.68%
$ 22.27 million $ 32.19 million
Oct 12, 7 PM $ 0.0236
+1.73%
$ 22.36 million $ 32.96 million
Oct 12, 6 PM $ 0.0232
-0.03%
$ 21.89 million $ 34.6 million
Oct 12, 5 PM $ 0.0232
+0.46%
$ 21.95 million $ 34.43 million
Oct 12, 4 PM $ 0.0231
+0.92%
$ 21.85 million $ 33.7 million
Oct 12, 3 PM $ 0.0229
+2.87%
$ 21.67 million $ 32.63 million
Oct 12, 2 PM $ 0.0222
+4.55%
$ 21.14 million $ 30.68 million
Oct 12, 1 PM $ 0.0212
-0.59%
$ 20.14 million $ 30.04 million
Oct 12, 12 PM $ 0.0214
+1.60%
$ 20.28 million $ 29.97 million
Oct 12, 11 AM $ 0.021
+0.43%
$ 19.93 million $ 29.38 million
Oct 12, 10 AM $ 0.0209
-0.31%
$ 19.86 million $ 29.5 million
Oct 12, 9 AM $ 0.021
+0.42%
$ 19.9 million $ 31.1 million
Oct 12, 8 AM $ 0.0209
-1.11%
$ 19.84 million $ 32.39 million
Oct 12, 7 AM $ 0.0212
-0.25%
$ 20.05 million $ 33.76 million
Oct 12, 6 AM $ 0.0212
+0.51%
$ 20.13 million $ 35.38 million
Oct 12, 5 AM $ 0.0211
+0.50%
$ 20 million $ 36.08 million
Oct 12, 4 AM $ 0.021
+1.12%
$ 19.9 million $ 36.85 million
Oct 12, 3 AM $ 0.0208
+2.01%
$ 19.6 million $ 37.13 million
Oct 12, 2 AM $ 0.0204
-0.45%
$ 19.3 million $ 39.42 million
Oct 12, 1 AM $ 0.0205
-0.40%
$ 19.46 million $ 41.03 million
Oct 12, 12 AM $ 0.0205
-0.54%
$ 19.44 million $ 43.69 million
Oct 11, 11 PM $ 0.0206
+0.49%
$ 19.57 million $ 46.84 million
Oct 11, 10 PM $ 0.0205
+0.91%
$ 19.44 million $ 51.67 million
Oct 11, 9 PM $ 0.0204
+0.76%
$ 19.29 million $ 58.72 million
Oct 11, 8 PM $ 0.0202
-2.29%
$ 19.16 million $ 71.82 million
Oct 11, 7 PM $ 0.0207
-4.42%
$ 19.62 million $ 73.92 million
Oct 11, 6 PM $ 0.0216
-0.53%
$ 20.54 million $ 74.87 million
Oct 11, 5 PM $ 0.0218
+1.09%
$ 20.63 million $ 75.74 million
Oct 11, 4 PM $ 0.0215
-1.37%
$ 20.38 million $ 76.21 million
Oct 11, 3 PM $ 0.0218
+0.05%
$ 20.7 million $ 76.92 million
Oct 11, 2 PM $ 0.0218
+0.62%
$ 20.66 million $ 79.4 million
Oct 11, 1 PM $ 0.0217
+0.39%
$ 20.54 million $ 79.24 million
Oct 11, 12 PM $ 0.0216
-2.02%
$ 20.47 million $ 79.34 million
Oct 11, 11 AM $ 0.022
-0.43%
$ 20.9 million $ 79.23 million
Oct 11, 10 AM $ 0.0222
+1.59%
$ 21 million $ 52.96 million
Oct 11, 9 AM $ 0.0218
+0.02%
$ 20.69 million $ 52.26 million
Oct 11, 8 AM $ 0.0218
+4.29%
$ 20.69 million $ 51.77 million
Oct 11, 7 AM $ 0.0209
+1.92%
$ 19.85 million $ 51.02 million
Oct 11, 6 AM $ 0.0206
-0.38%
$ 19.49 million $ 50.35 million
Oct 11, 5 AM $ 0.0207
-0.97%
$ 19.58 million $ 50.68 million
Oct 11, 4 AM $ 0.0209
+2.56%
$ 19.78 million $ 50.96 million
Oct 11, 3 AM $ 0.0203
-0.97%
$ 19.27 million $ 50.82 million
Oct 11, 2 AM $ 0.0205
+6.27%
$ 19.48 million $ 49.21 million
Oct 11, 1 AM $ 0.0193
-3.58%
$ 18.34 million $ 47.61 million
Oct 11, 12 AM $ 0.02
-0.37%
$ 19 million $ 45.67 million
Oct 10, 11 PM $ 0.0204
+6.08%
$ 19.87 million $ 42.99 million
Oct 10, 10 PM $ 0.0198
-2.63%
$ 18.46 million $ 39.4 million
Oct 10, 9 PM $ 0.0203
-24.59%
$ 19.05 million $ 35.09 million
Oct 10, 8 PM $ 0.027
-7.92%
$ 25.97 million $ 33.96 million