Act I : The AI Prophecy Historical Data

ACT Page 96
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $0.0155
+0.24%
$14.71 million $14.22 million
Feb 7, 12 PM $0.0155
+0.72%
$14.67 million $14.54 million
Feb 7, 11 AM $0.0154
-0.36%
$14.54 million $14.28 million
Feb 7, 10 AM $0.0154
+0.72%
$14.61 million $14.43 million
Feb 7, 9 AM $0.0153
+0.31%
$14.52 million $14.81 million
Feb 7, 8 AM $0.0153
+1.03%
$14.48 million $14.91 million
Feb 7, 7 AM $0.0151
-2.25%
$14.33 million $15.16 million
Feb 7, 6 AM $0.0155
-0.74%
$14.68 million $15.06 million
Feb 7, 5 AM $0.0156
+0.43%
$14.76 million $15.13 million
Feb 7, 4 AM $0.0155
+0.14%
$14.71 million $15.21 million
Feb 7, 3 AM $0.0155
+1.47%
$14.68 million $15.25 million
Feb 7, 2 AM $0.0153
+0.09%
$14.47 million $15.68 million
Feb 7, 1 AM $0.0152
+0.81%
$14.46 million $15.95 million
Feb 7, 12 AM $0.0151
-0.28%
$14.34 million $16.77 million
Feb 6, 11 PM $0.0152
-0.24%
$14.38 million $20.29 million
Feb 6, 10 PM $0.0152
+0.39%
$14.41 million $20.77 million
Feb 6, 9 PM $0.0151
-0.85%
$14.36 million $21.22 million
Feb 6, 8 PM $0.0153
-1.51%
$14.48 million $21.91 million
Feb 6, 7 PM $0.0155
+1.04%
$14.68 million $22.98 million
Feb 6, 6 PM $0.0153
-1.45%
$14.55 million $23.43 million
Feb 6, 5 PM $0.0156
+1.29%
$14.77 million $23.84 million
Feb 6, 4 PM $0.0154
+2.29%
$14.57 million $24.11 million
Feb 6, 3 PM $0.015
-0.43%
$14.25 million $24.52 million
Feb 6, 2 PM $0.0151
+3.20%
$14.31 million $26.07 million
Feb 6, 1 PM $0.0146
+1.81%
$13.85 million $25.92 million
Feb 6, 12 PM $0.0144
+0.12%
$13.62 million $25.98 million
Feb 6, 11 AM $0.0143
-0.87%
$13.59 million $26.75 million
Feb 6, 10 AM $0.0145
+2.22%
$13.71 million $27.26 million
Feb 6, 9 AM $0.0142
+2.58%
$13.47 million $26.99 million
Feb 6, 8 AM $0.0138
+0.53%
$13.09 million $26.9 million
Feb 6, 7 AM $0.0137
-1.46%
$13.02 million $26.87 million
Feb 6, 6 AM $0.0139
-3.10%
$13.21 million $27.26 million
Feb 6, 5 AM $0.0144
+2.43%
$13.64 million $27.28 million
Feb 6, 4 AM $0.014
+0.74%
$13.31 million $27.68 million
Feb 6, 3 AM $0.0139
+0.28%
$13.2 million $27.99 million
Feb 6, 2 AM $0.0139
-1.27%
$13.18 million $27.89 million
Feb 6, 1 AM $0.0141
+1.99%
$13.35 million $28.02 million
Feb 6, 12 AM $0.0138
-6.68%
$13.09 million $27.35 million
Feb 5, 11 PM $0.0148
+0.28%
$14.02 million $23.64 million
Feb 5, 10 PM $0.0148
+2.08%
$13.99 million $23.38 million
Feb 5, 9 PM $0.0145
+0.64%
$13.66 million $22.95 million
Feb 5, 8 PM $0.0144
-4.12%
$13.66 million $22.18 million
Feb 5, 7 PM $0.015
-2.43%
$14.25 million $21.24 million
Feb 5, 6 PM $0.0154
+0.56%
$14.6 million $21.12 million
Feb 5, 5 PM $0.0153
-1.94%
$14.52 million $21.31 million
Feb 5, 4 PM $0.0156
+2.49%
$14.8 million $21.25 million
Feb 5, 3 PM $0.0152
-3.61%
$14.44 million $20.73 million
Feb 5, 2 PM $0.0158
+0.14%
$14.98 million $20.18 million
Feb 5, 1 PM $0.0158
+0.91%
$14.96 million $20.87 million
Feb 5, 12 PM $0.0156
-0.99%
$14.83 million $21.35 million