Act I : The AI Prophecy Historical Data

ACT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0203
-24.59%
$ 19.05 million $ 35.09 million
Oct 10, 8 PM $ 0.027
-7.92%
$ 25.97 million $ 33.96 million
Oct 10, 7 PM $ 0.0293
-1.94%
$ 27.77 million $ 32 million
Oct 10, 6 PM $ 0.0299
+0.17%
$ 28.33 million $ 30.47 million
Oct 10, 5 PM $ 0.0298
-1.05%
$ 28.27 million $ 29.99 million
Oct 10, 4 PM $ 0.0301
-0.43%
$ 28.58 million $ 29.51 million
Oct 10, 3 PM $ 0.0303
-6.08%
$ 28.68 million $ 28.96 million
Oct 10, 2 PM $ 0.0322
-1.71%
$ 30.68 million $ 26.78 million
Oct 10, 1 PM $ 0.0328
-0.22%
$ 31.06 million $ 28.47 million
Oct 10, 12 PM $ 0.0329
+0.13%
$ 31.13 million $ 28.46 million
Oct 10, 11 AM $ 0.0328
+0.36%
$ 31.14 million $ 28.5 million
Oct 10, 10 AM $ 0.0327
+1.95%
$ 31.02 million $ 28.03 million
Oct 10, 9 AM $ 0.0321
+0.21%
$ 30.41 million $ 27.57 million
Oct 10, 8 AM $ 0.032
+0.94%
$ 30.35 million $ 27.29 million
Oct 10, 7 AM $ 0.0317
-1.10%
$ 30.08 million $ 27.69 million
Oct 10, 6 AM $ 0.0321
-1.46%
$ 30.41 million $ 26.92 million
Oct 10, 5 AM $ 0.0325
+0.42%
$ 30.88 million $ 25.83 million
Oct 10, 4 AM $ 0.0324
-0.90%
$ 30.72 million $ 24.73 million
Oct 10, 3 AM $ 0.0327
+1.12%
$ 31.02 million $ 24.35 million
Oct 10, 2 AM $ 0.0323
-0.08%
$ 30.66 million $ 23.72 million
Oct 10, 1 AM $ 0.0324
+0.19%
$ 30.67 million $ 24.09 million
Oct 10, 12 AM $ 0.0323
+0.06%
$ 30.62 million $ 24.55 million
Oct 9, 11 PM $ 0.0323
-0.29%
$ 30.62 million $ 25.08 million
Oct 9, 10 PM $ 0.0324
+0.82%
$ 30.68 million $ 25.32 million
Oct 9, 9 PM $ 0.0321
+0.72%
$ 30.42 million $ 25.27 million
Oct 9, 8 PM $ 0.0319
-0.01%
$ 30.21 million $ 25.39 million
Oct 9, 7 PM $ 0.0319
+0.38%
$ 30.24 million $ 25.43 million
Oct 9, 6 PM $ 0.0318
-0.21%
$ 30.13 million $ 25.68 million
Oct 9, 5 PM $ 0.0318
+1.46%
$ 30.13 million $ 26.42 million
Oct 9, 4 PM $ 0.0314
-0.33%
$ 29.78 million $ 26.95 million
Oct 9, 3 PM $ 0.0315
-0.95%
$ 29.85 million $ 26.8 million
Oct 9, 2 PM $ 0.0318
-0.57%
$ 30.13 million $ 27.12 million
Oct 9, 1 PM $ 0.032
-2.61%
$ 30.38 million $ 26.37 million
Oct 9, 12 PM $ 0.0328
+1.20%
$ 31.12 million $ 26.61 million
Oct 9, 11 AM $ 0.0324
+0.13%
$ 30.79 million $ 26.53 million
Oct 9, 10 AM $ 0.0324
-0.36%
$ 30.75 million $ 27.08 million
Oct 9, 9 AM $ 0.0325
+0.42%
$ 30.82 million $ 27.35 million
Oct 9, 8 AM $ 0.0324
-2.94%
$ 30.71 million $ 27.61 million
Oct 9, 7 AM $ 0.0334
-0.73%
$ 31.64 million $ 27.54 million
Oct 9, 6 AM $ 0.0336
-0.94%
$ 31.84 million $ 28.45 million
Oct 9, 5 AM $ 0.0339
+0.66%
$ 32.17 million $ 29.08 million
Oct 9, 4 AM $ 0.0337
+0.98%
$ 31.95 million $ 29.47 million
Oct 9, 3 AM $ 0.0334
+1.31%
$ 31.66 million $ 29.87 million
Oct 9, 2 AM $ 0.0329
-2.38%
$ 31.24 million $ 30.3 million
Oct 9, 1 AM $ 0.0338
-0.90%
$ 32 million $ 30.25 million
Oct 9, 12 AM $ 0.0341
-0.31%
$ 32.28 million $ 30.01 million
Oct 8, 11 PM $ 0.0342
-0.27%
$ 32.4 million $ 29.89 million
Oct 8, 10 PM $ 0.0343
-0.01%
$ 32.49 million $ 30.22 million
Oct 8, 9 PM $ 0.0343
+0.14%
$ 32.48 million $ 30.45 million
Oct 8, 8 PM $ 0.0342
-0.40%
$ 32.49 million $ 30.54 million