Act I : The AI Prophecy Historical Data

ACT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.0342
-0.40%
$ 32.49 million $ 30.54 million
Oct 8, 7 PM $ 0.0344
-0.62%
$ 32.53 million $ 30.69 million
Oct 8, 6 PM $ 0.0346
-1.48%
$ 32.81 million $ 31.47 million
Oct 8, 5 PM $ 0.0351
+4.02%
$ 33.32 million $ 30.57 million
Oct 8, 4 PM $ 0.0337
+1.37%
$ 31.92 million $ 29.65 million
Oct 8, 3 PM $ 0.0333
+0.41%
$ 31.55 million $ 30 million
Oct 8, 2 PM $ 0.0331
+1.25%
$ 31.42 million $ 31.61 million
Oct 8, 1 PM $ 0.0327
+0.07%
$ 31.03 million $ 31.89 million
Oct 8, 12 PM $ 0.0327
+1.20%
$ 31.01 million $ 32.08 million
Oct 8, 11 AM $ 0.0323
-1.16%
$ 30.64 million $ 33.62 million
Oct 8, 10 AM $ 0.0327
+0.50%
$ 31.03 million $ 35.02 million
Oct 8, 9 AM $ 0.0325
-0.67%
$ 30.82 million $ 37.24 million
Oct 8, 8 AM $ 0.0328
+0.62%
$ 31.03 million $ 40.42 million
Oct 8, 7 AM $ 0.0325
+1.00%
$ 30.86 million $ 39.95 million
Oct 8, 6 AM $ 0.0322
+0.52%
$ 30.56 million $ 39.26 million
Oct 8, 5 AM $ 0.0321
-0.54%
$ 30.41 million $ 38.91 million
Oct 8, 4 AM $ 0.0322
+0.98%
$ 30.59 million $ 38.73 million
Oct 8, 3 AM $ 0.0319
-2.35%
$ 30.27 million $ 38.35 million
Oct 8, 2 AM $ 0.0327
+1.17%
$ 31 million $ 37.67 million
Oct 8, 1 AM $ 0.0323
+0.46%
$ 30.65 million $ 37.33 million
Oct 8, 12 AM $ 0.0322
+0.49%
$ 30.5 million $ 37.15 million
Oct 7, 11 PM $ 0.032
-0.27%
$ 30.35 million $ 36.77 million
Oct 7, 10 PM $ 0.0321
+0.04%
$ 30.43 million $ 36.26 million
Oct 7, 9 PM $ 0.0321
-0.86%
$ 30.42 million $ 35.95 million
Oct 7, 8 PM $ 0.0324
+0.69%
$ 30.68 million $ 36.02 million
Oct 7, 7 PM $ 0.0321
+0.19%
$ 30.47 million $ 35.98 million
Oct 7, 6 PM $ 0.0321
-0.53%
$ 30.48 million $ 35.8 million
Oct 7, 5 PM $ 0.0323
-0.51%
$ 30.66 million $ 35.57 million
Oct 7, 4 PM $ 0.0325
+0.57%
$ 30.89 million $ 35.87 million
Oct 7, 3 PM $ 0.0323
-2.14%
$ 30.64 million $ 34.96 million
Oct 7, 2 PM $ 0.033
-3.51%
$ 31.66 million $ 32.88 million
Oct 7, 1 PM $ 0.0342
-1.24%
$ 32.51 million $ 31.61 million
Oct 7, 12 PM $ 0.0346
-1.75%
$ 32.83 million $ 31.33 million
Oct 7, 11 AM $ 0.0353
-0.28%
$ 33.4 million $ 29.95 million
Oct 7, 10 AM $ 0.0354
-0.06%
$ 33.44 million $ 28.31 million
Oct 7, 9 AM $ 0.0354
+6.25%
$ 33.55 million $ 26.08 million
Oct 7, 8 AM $ 0.0333
-0.50%
$ 31.58 million $ 22.4 million
Oct 7, 7 AM $ 0.0335
-0.13%
$ 31.74 million $ 22.03 million
Oct 7, 6 AM $ 0.0335
-1.52%
$ 31.79 million $ 21.8 million
Oct 7, 5 AM $ 0.034
-0.10%
$ 32.27 million $ 21.66 million
Oct 7, 4 AM $ 0.0341
+0.45%
$ 32.3 million $ 21.41 million
Oct 7, 3 AM $ 0.0339
+0.10%
$ 32.15 million $ 21.1 million
Oct 7, 2 AM $ 0.0339
+0.01%
$ 32.12 million $ 21.04 million
Oct 7, 1 AM $ 0.0339
-0.57%
$ 32.12 million $ 21.1 million
Oct 7, 12 AM $ 0.0341
+0.38%
$ 32.3 million $ 21.56 million
Oct 6, 11 PM $ 0.0339
-0.51%
$ 32.19 million $ 22.31 million
Oct 6, 10 PM $ 0.0341
-0.10%
$ 32.34 million $ 22.45 million
Oct 6, 9 PM $ 0.0341
+0.15%
$ 32.38 million $ 22.35 million
Oct 6, 8 PM $ 0.0341
+0.06%
$ 32.33 million $ 21.94 million
Oct 6, 7 PM $ 0.0341
-0.29%
$ 32.31 million $ 21.78 million