Act I : The AI Prophecy Historical Data

ACT Page 97
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $0.0156
-0.99%
$14.83 million $21.35 million
Feb 5, 11 AM $0.0158
+0.11%
$14.97 million $21.27 million
Feb 5, 10 AM $0.0158
-2.54%
$14.96 million $21.31 million
Feb 5, 9 AM $0.0162
+0.97%
$15.36 million $21.51 million
Feb 5, 8 AM $0.016
+0.54%
$15.23 million $21.96 million
Feb 5, 7 AM $0.0159
+2.17%
$15.12 million $22.24 million
Feb 5, 6 AM $0.0156
+0.40%
$14.8 million $22.11 million
Feb 5, 5 AM $0.0156
-1.18%
$14.75 million $22.38 million
Feb 5, 4 AM $0.0157
+0.09%
$14.92 million $22.69 million
Feb 5, 3 AM $0.0157
-0.37%
$14.91 million $22.77 million
Feb 5, 2 AM $0.0158
-0.84%
$14.96 million $23.36 million
Feb 5, 1 AM $0.0159
+0.22%
$15.09 million $23.42 million
Feb 5, 12 AM $0.0159
-0.66%
$15.06 million $23.57 million
Feb 4, 11 PM $0.016
+0.42%
$15.15 million $23.89 million
Feb 4, 10 PM $0.0159
+0.69%
$15.09 million $24.3 million
Feb 4, 9 PM $0.0158
-1.55%
$14.98 million $24.82 million
Feb 4, 8 PM $0.0161
-0.99%
$15.22 million $30.03 million
Feb 4, 7 PM $0.0162
-0.66%
$15.38 million $32.3 million
Feb 4, 6 PM $0.0163
+3.33%
$15.48 million $33 million
Feb 4, 5 PM $0.0158
-0.21%
$14.96 million $34.13 million
Feb 4, 4 PM $0.0158
-0.09%
$14.99 million $34.47 million
Feb 4, 3 PM $0.0158
-0.87%
$15.01 million $34.7 million
Feb 4, 2 PM $0.016
+0.49%
$15.16 million $33.93 million
Feb 4, 1 PM $0.0159
+0.11%
$15.08 million $33.83 million
Feb 4, 12 PM $0.0159
-1.05%
$15.07 million $33.37 million
Feb 4, 11 AM $0.0161
+0.80%
$15.23 million $33.28 million
Feb 4, 10 AM $0.0159
-0.58%
$15.11 million $33.13 million
Feb 4, 9 AM $0.016
-1.19%
$15.2 million $34.23 million
Feb 4, 8 AM $0.0162
+1.31%
$15.39 million $35.47 million
Feb 4, 7 AM $0.016
-0.28%
$15.18 million $35.57 million
Feb 4, 6 AM $0.0161
+1.24%
$15.23 million $35.11 million
Feb 4, 5 AM $0.0159
-0.19%
$15.04 million $34.34 million
Feb 4, 4 AM $0.0159
+0.28%
$15.07 million $33.48 million
Feb 4, 3 AM $0.0158
+1.72%
$15.03 million $32.89 million
Feb 4, 2 AM $0.0156
-0.70%
$14.77 million $32.3 million
Feb 4, 1 AM $0.0157
+1.66%
$14.88 million $32.02 million
Feb 4, 12 AM $0.0154
-0.41%
$14.64 million $31.61 million
Feb 3, 11 PM $0.0155
-1.57%
$14.7 million $31.41 million
Feb 3, 10 PM $0.0157
-0.41%
$14.93 million $30.95 million
Feb 3, 9 PM $0.0158
-9.23%
$15 million $30.18 million
Feb 3, 8 PM $0.0174
+11.60%
$16.52 million $25.86 million
Feb 3, 7 PM $0.0156
+3.08%
$14.8 million $23.19 million
Feb 3, 6 PM $0.0151
-4.45%
$14.38 million $22.97 million
Feb 3, 5 PM $0.0158
-2.48%
$15.03 million $21.73 million
Feb 3, 4 PM $0.0163
-1.61%
$15.41 million $21 million
Feb 3, 3 PM $0.0165
+2.14%
$15.66 million $20.5 million
Feb 3, 2 PM $0.0162
-3.05%
$15.34 million $20.34 million
Feb 3, 1 PM $0.0167
+1.28%
$15.82 million $19.55 million
Feb 3, 12 PM $0.0165
-0.60%
$15.66 million $19.34 million
Feb 3, 11 AM $0.0166
+2.15%
$15.77 million $18.95 million