Act I : The AI Prophecy Historical Data

ACT Page 98
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $0.0162
-3.17%
$15.39 million $18.2 million
Feb 3, 9 AM $0.0168
+3.16%
$16.06 million $16.91 million
Feb 3, 8 AM $0.0163
+2.52%
$15.42 million $15.32 million
Feb 3, 7 AM $0.0159
-0.27%
$15.04 million $14.73 million
Feb 3, 6 AM $0.0159
+0.51%
$15.08 million $15.11 million
Feb 3, 5 AM $0.0158
+0.46%
$14.97 million $15.68 million
Feb 3, 4 AM $0.0157
+0.45%
$14.86 million $16.31 million
Feb 3, 3 AM $0.0157
+3.68%
$14.87 million $16.76 million
Feb 3, 2 AM $0.0151
-2.61%
$14.34 million $17.72 million
Feb 3, 1 AM $0.0155
-0.42%
$14.72 million $17.83 million
Feb 3, 12 AM $0.0156
-0.47%
$14.75 million $18.32 million
Feb 2, 11 PM $0.0157
-0.24%
$14.86 million $18.84 million
Feb 2, 10 PM $0.0157
+0.07%
$14.89 million $19.59 million
Feb 2, 9 PM $0.0157
-0.85%
$14.88 million $20.05 million
Feb 2, 8 PM $0.0158
+1.06%
$15.01 million $19.75 million
Feb 2, 7 PM $0.0157
-2.14%
$14.85 million $19.76 million
Feb 2, 6 PM $0.016
+4.48%
$15.18 million $18.87 million
Feb 2, 5 PM $0.0153
-0.29%
$14.53 million $18.27 million
Feb 2, 4 PM $0.0154
-0.84%
$14.57 million $18.12 million
Feb 2, 3 PM $0.0155
+0.47%
$14.69 million $18.47 million
Feb 2, 2 PM $0.0154
+0.49%
$14.63 million $18.48 million
Feb 2, 1 PM $0.0154
+0.21%
$14.57 million $18.59 million
Feb 2, 12 PM $0.0153
+0.72%
$14.54 million $18.94 million
Feb 2, 11 AM $0.0152
-0.63%
$14.43 million $19.01 million
Feb 2, 10 AM $0.0153
-0.24%
$14.52 million $19.26 million
Feb 2, 9 AM $0.0154
+0.74%
$14.56 million $19.52 million
Feb 2, 8 AM $0.0152
-0.73%
$14.45 million $19.5 million
Feb 2, 7 AM $0.0153
+2.55%
$14.56 million $19.35 million
Feb 2, 6 AM $0.015
+1.42%
$14.19 million $18.98 million
Feb 2, 5 AM $0.0148
-2.38%
$13.98 million $18.88 million
Feb 2, 4 AM $0.0151
+0.52%
$14.34 million $18.49 million
Feb 2, 3 AM $0.015
-0.85%
$14.27 million $18.08 million
Feb 2, 2 AM $0.0152
-0.89%
$14.43 million $17 million
Feb 2, 1 AM $0.0153
+1.66%
$14.52 million $17.43 million
Feb 2, 12 AM $0.0151
+1.95%
$14.28 million $17.52 million
Feb 1, 11 PM $0.0148
-1.15%
$14.01 million $17.34 million
Feb 1, 10 PM $0.0149
+0.96%
$14.17 million $16.89 million
Feb 1, 9 PM $0.0148
-1.11%
$14.03 million $16.82 million
Feb 1, 8 PM $0.015
+0.25%
$14.19 million $17.63 million
Feb 1, 7 PM $0.0149
-0.39%
$14.16 million $18.34 million
Feb 1, 6 PM $0.015
+0.00%
$14.21 million $19.34 million
Feb 1, 5 PM $0.015
+0.20%
$14.2 million $20.8 million
Feb 1, 4 PM $0.015
-0.94%
$14.18 million $24.19 million
Feb 1, 3 PM $0.0151
-2.36%
$14.31 million $24.94 million
Feb 1, 2 PM $0.0155
+1.11%
$14.66 million $25.03 million
Feb 1, 1 PM $0.0153
-1.00%
$14.5 million $26.11 million
Feb 1, 12 PM $0.0154
-0.14%
$14.65 million $25.84 million
Feb 1, 11 AM $0.0155
-0.14%
$14.68 million $25.65 million
Feb 1, 10 AM $0.0155
-1.33%
$14.69 million $25.57 million
Feb 1, 9 AM $0.0157
+0.72%
$14.89 million $25.09 million