Act I : The AI Prophecy Historical Data

ACT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.0341
-0.29%
$ 32.31 million $ 21.78 million
Oct 6, 6 PM $ 0.0342
-0.19%
$ 32.4 million $ 21.09 million
Oct 6, 5 PM $ 0.0342
+0.16%
$ 32.46 million $ 20.87 million
Oct 6, 4 PM $ 0.0342
-0.29%
$ 32.41 million $ 20.14 million
Oct 6, 3 PM $ 0.0343
+1.21%
$ 32.5 million $ 19.91 million
Oct 6, 2 PM $ 0.0339
+0.02%
$ 32.11 million $ 19.21 million
Oct 6, 1 PM $ 0.0339
+0.40%
$ 32.11 million $ 18.67 million
Oct 6, 12 PM $ 0.0337
+0.71%
$ 31.98 million $ 17.83 million
Oct 6, 11 AM $ 0.0335
-0.17%
$ 31.74 million $ 17.28 million
Oct 6, 10 AM $ 0.0335
+0.14%
$ 31.83 million $ 17.26 million
Oct 6, 9 AM $ 0.0335
+0.11%
$ 31.77 million $ 17.11 million
Oct 6, 8 AM $ 0.0334
+0.30%
$ 31.72 million $ 17.62 million
Oct 6, 7 AM $ 0.0333
-0.25%
$ 31.54 million $ 17.61 million
Oct 6, 6 AM $ 0.0334
+1.31%
$ 31.71 million $ 17.69 million
Oct 6, 5 AM $ 0.033
+0.59%
$ 31.29 million $ 17.97 million
Oct 6, 4 AM $ 0.0328
-0.41%
$ 31.12 million $ 18.69 million
Oct 6, 3 AM $ 0.033
+0.08%
$ 31.3 million $ 19.24 million
Oct 6, 2 AM $ 0.0329
+0.16%
$ 31.21 million $ 19.82 million
Oct 6, 1 AM $ 0.0329
+0.91%
$ 31.19 million $ 20.24 million
Oct 6, 12 AM $ 0.0326
+0.19%
$ 30.89 million $ 19.51 million
Oct 5, 11 PM $ 0.0325
-0.06%
$ 30.86 million $ 18.58 million
Oct 5, 10 PM $ 0.0325
+0.01%
$ 30.85 million $ 18.12 million
Oct 5, 9 PM $ 0.0325
+0.29%
$ 30.83 million $ 17.87 million
Oct 5, 8 PM $ 0.0324
+0.11%
$ 30.8 million $ 17.8 million
Oct 5, 7 PM $ 0.0324
-1.52%
$ 30.81 million $ 17.62 million
Oct 5, 6 PM $ 0.0329
-0.17%
$ 31.21 million $ 17.19 million
Oct 5, 5 PM $ 0.033
-1.41%
$ 31.25 million $ 17.05 million
Oct 5, 4 PM $ 0.0334
-0.05%
$ 31.65 million $ 16.75 million
Oct 5, 3 PM $ 0.0334
+0.81%
$ 31.63 million $ 16.85 million
Oct 5, 2 PM $ 0.0332
-0.34%
$ 31.49 million $ 17.75 million
Oct 5, 1 PM $ 0.0333
+0.09%
$ 31.56 million $ 17.69 million
Oct 5, 12 PM $ 0.0333
-0.34%
$ 31.51 million $ 17.75 million
Oct 5, 11 AM $ 0.0334
-0.01%
$ 31.65 million $ 17.62 million
Oct 5, 10 AM $ 0.0334
-0.43%
$ 31.66 million $ 17.36 million
Oct 5, 9 AM $ 0.0335
-0.91%
$ 31.8 million $ 17.04 million
Oct 5, 8 AM $ 0.0338
-0.42%
$ 32.08 million $ 16.34 million
Oct 5, 7 AM $ 0.034
+0.79%
$ 32.21 million $ 16.29 million
Oct 5, 6 AM $ 0.0337
-0.45%
$ 31.96 million $ 16.13 million
Oct 5, 5 AM $ 0.0339
+0.58%
$ 32.09 million $ 15.81 million
Oct 5, 4 AM $ 0.0337
+0.71%
$ 31.97 million $ 15.17 million
Oct 5, 3 AM $ 0.0334
-0.04%
$ 31.73 million $ 14.74 million
Oct 5, 2 AM $ 0.0335
+1.93%
$ 31.74 million $ 14.66 million
Oct 5, 1 AM $ 0.0328
+0.64%
$ 31.15 million $ 14.32 million
Oct 5, 12 AM $ 0.0326
-0.80%
$ 30.92 million $ 14.64 million
Oct 4, 11 PM $ 0.0329
-0.53%
$ 31.21 million $ 14.94 million
Oct 4, 10 PM $ 0.0331
+0.73%
$ 31.39 million $ 15.51 million
Oct 4, 9 PM $ 0.0328
+0.22%
$ 31.15 million $ 15.88 million
Oct 4, 8 PM $ 0.0328
+0.14%
$ 31.06 million $ 15.94 million
Oct 4, 7 PM $ 0.0327
+0.57%
$ 31.03 million $ 16.09 million
Oct 4, 6 PM $ 0.0325
+0.00%
$ 30.86 million $ 16.45 million