Act I : The AI Prophecy Historical Data

ACT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0325
+0.00%
$ 30.86 million $ 16.45 million
Oct 4, 5 PM $ 0.0325
+0.29%
$ 30.83 million $ 17.13 million
Oct 4, 4 PM $ 0.0324
+0.50%
$ 30.75 million $ 18.79 million
Oct 4, 3 PM $ 0.0323
-1.56%
$ 30.61 million $ 19.79 million
Oct 4, 2 PM $ 0.0328
-0.81%
$ 31.14 million $ 20.03 million
Oct 4, 1 PM $ 0.0331
+0.60%
$ 31.35 million $ 20.31 million
Oct 4, 12 PM $ 0.0329
-0.16%
$ 31.16 million $ 20.7 million
Oct 4, 11 AM $ 0.0329
-0.24%
$ 31.21 million $ 20.98 million
Oct 4, 10 AM $ 0.033
-1.32%
$ 31.29 million $ 20.84 million
Oct 4, 9 AM $ 0.0334
-0.59%
$ 31.72 million $ 20.91 million
Oct 4, 8 AM $ 0.0336
-0.97%
$ 31.91 million $ 21.47 million
Oct 4, 7 AM $ 0.034
-0.72%
$ 32.19 million $ 21.93 million
Oct 4, 6 AM $ 0.0342
+1.38%
$ 32.47 million $ 22.19 million
Oct 4, 5 AM $ 0.0337
+0.21%
$ 32 million $ 22.13 million
Oct 4, 4 AM $ 0.0337
+0.27%
$ 31.94 million $ 22.2 million
Oct 4, 3 AM $ 0.0336
-0.31%
$ 31.85 million $ 22.33 million
Oct 4, 2 AM $ 0.0337
+0.09%
$ 31.94 million $ 22.35 million
Oct 4, 1 AM $ 0.0337
-1.08%
$ 31.92 million $ 22.07 million
Oct 4, 12 AM $ 0.034
-0.29%
$ 32.28 million $ 22.12 million
Oct 3, 11 PM $ 0.0341
-0.41%
$ 32.38 million $ 22.23 million
Oct 3, 10 PM $ 0.0343
+0.28%
$ 32.49 million $ 22.16 million
Oct 3, 9 PM $ 0.0342
-0.23%
$ 32.37 million $ 22.17 million
Oct 3, 8 PM $ 0.0342
+0.56%
$ 32.48 million $ 22.77 million
Oct 3, 7 PM $ 0.0341
-0.39%
$ 32.32 million $ 23.08 million
Oct 3, 6 PM $ 0.0342
+1.92%
$ 32.42 million $ 23.49 million
Oct 3, 5 PM $ 0.0335
-1.27%
$ 31.91 million $ 23.61 million
Oct 3, 4 PM $ 0.034
-0.28%
$ 32.39 million $ 22.47 million
Oct 3, 3 PM $ 0.0341
+2.23%
$ 32.31 million $ 21.53 million
Oct 3, 2 PM $ 0.0333
+0.27%
$ 31.61 million $ 21.23 million
Oct 3, 1 PM $ 0.0332
+0.37%
$ 31.55 million $ 21.72 million
Oct 3, 12 PM $ 0.0331
+0.20%
$ 31.43 million $ 22.14 million
Oct 3, 11 AM $ 0.0331
-0.44%
$ 31.32 million $ 22.42 million
Oct 3, 10 AM $ 0.0332
-0.17%
$ 31.51 million $ 22.45 million
Oct 3, 9 AM $ 0.0333
-0.36%
$ 31.59 million $ 22.5 million
Oct 3, 8 AM $ 0.0334
+0.48%
$ 31.72 million $ 21.94 million
Oct 3, 7 AM $ 0.0332
-0.17%
$ 31.52 million $ 21.35 million
Oct 3, 6 AM $ 0.0333
+0.30%
$ 31.55 million $ 21.05 million
Oct 3, 5 AM $ 0.0332
-0.14%
$ 31.43 million $ 20.95 million
Oct 3, 4 AM $ 0.0333
+0.71%
$ 31.53 million $ 21.15 million
Oct 3, 3 AM $ 0.033
+0.58%
$ 31.36 million $ 21.05 million
Oct 3, 2 AM $ 0.0328
+0.36%
$ 31.13 million $ 20.78 million
Oct 3, 1 AM $ 0.0327
-0.90%
$ 31.02 million $ 20.95 million
Oct 3, 12 AM $ 0.033
-1.41%
$ 31.31 million $ 20.91 million
Oct 2, 11 PM $ 0.0335
+0.18%
$ 31.75 million $ 21.36 million
Oct 2, 10 PM $ 0.0334
-0.25%
$ 31.69 million $ 21.41 million
Oct 2, 9 PM $ 0.0335
-0.47%
$ 31.78 million $ 21.31 million
Oct 2, 8 PM $ 0.0337
-0.13%
$ 31.92 million $ 20.69 million
Oct 2, 7 PM $ 0.0337
+0.47%
$ 31.97 million $ 20.34 million
Oct 2, 6 PM $ 0.0336
+0.85%
$ 31.82 million $ 19.69 million
Oct 2, 5 PM $ 0.0333
+0.92%
$ 31.55 million $ 19.01 million