Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Act I : The AI Prophecy Historical Data

ACT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.0115
+0.37%
$10.94 million $7.9 million
Apr 2, 5 AM $0.0115
+1.03%
$10.9 million $7.88 million
Apr 2, 4 AM $0.0114
-0.99%
$10.79 million $7.76 million
Apr 2, 3 AM $0.0115
-0.79%
$10.89 million $7.68 million
Apr 2, 2 AM $0.0116
-1.00%
$10.98 million $7.56 million
Apr 2, 1 AM $0.0117
-1.78%
$11.09 million $7.19 million
Apr 2, 12 AM $0.0119
+0.56%
$11.31 million $6.72 million
Apr 1, 11 PM $0.0119
-0.11%
$11.25 million $6.71 million
Apr 1, 10 PM $0.0119
-0.09%
$11.26 million $6.78 million
Apr 1, 9 PM $0.0119
+0.08%
$11.27 million $6.85 million
Apr 1, 8 PM $0.0119
-0.05%
$11.26 million $6.82 million
Apr 1, 7 PM $0.0119
+0.17%
$11.27 million $6.97 million
Apr 1, 6 PM $0.0119
-0.05%
$11.25 million $6.96 million
Apr 1, 5 PM $0.0119
+0.00%
$11.25 million $6.95 million
Apr 1, 4 PM $0.0119
+0.54%
$11.25 million $7.23 million
Apr 1, 3 PM $0.0118
+0.25%
$11.19 million $7.06 million
Apr 1, 2 PM $0.0118
+0.44%
$11.16 million $7.1 million
Apr 1, 1 PM $0.0117
-0.16%
$11.12 million $7.22 million
Apr 1, 12 PM $0.0117
+0.24%
$11.14 million $7.18 million
Apr 1, 11 AM $0.0117
-0.46%
$11.11 million $6.99 million
Apr 1, 10 AM $0.0118
+0.30%
$11.17 million $7.09 million
Apr 1, 9 AM $0.0117
-0.30%
$11.13 million $7.13 million
Apr 1, 8 AM $0.0118
-0.23%
$11.17 million $7.48 million
Apr 1, 7 AM $0.0118
+0.07%
$11.19 million $7.49 million
Apr 1, 6 AM $0.0118
+0.43%
$11.18 million $7.58 million
Apr 1, 5 AM $0.0117
-0.14%
$11.14 million $7.44 million
Apr 1, 4 AM $0.0118
-0.02%
$11.15 million $7.4 million
Apr 1, 3 AM $0.0118
+0.85%
$11.15 million $7.48 million
Apr 1, 2 AM $0.0117
-0.43%
$11.07 million $7.44 million
Apr 1, 1 AM $0.0117
-0.25%
$11.12 million $7.29 million
Apr 1, 12 AM $0.0118
+0.25%
$11.15 million $7.4 million
Download