Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
-0.03%
$ 9.81 million $ 5.65 million
Yesterday $ 0.0101
-0.15%
$ 9.54 million $ 5.4 million
Aug 17, 2026 $ 0.0101
+0.27%
$ 9.62 million $ 5.49 million
Aug 16, 2026 $ 0.01
-0.36%
$ 9.52 million $ 6.03 million
Aug 15, 2026 $ 0.0101
+1.03%
$ 9.56 million $ 5.18 million
Aug 14, 2026 $ 0.00998
+4.13%
$ 9.47 million $ 6.99 million
Aug 13, 2026 $ 0.00958
-3.87%
$ 9.09 million $ 5.61 million
Aug 12, 2026 $ 0.00997
-3.33%
$ 9.48 million $ 6.01 million
Aug 11, 2026 $ 0.0103
-7.83%
$ 9.78 million $ 8.49 million
Aug 10, 2026 $ 0.0112
+1.18%
$ 10.6 million $ 41.02 million
Aug 9, 2026 $ 0.0111
+10.30%
$ 10.49 million $ 8.28 million
Aug 8, 2026 $ 0.01
+2.32%
$ 9.5 million $ 7.32 million
Aug 7, 2026 $ 0.0098
-11.20%
$ 9.28 million $ 10.06 million
Aug 6, 2026 $ 0.011
+17.10%
$ 10.4 million $ 21.58 million
Aug 5, 2026 $ 0.00942
+7.68%
$ 8.93 million $ 15.4 million
Aug 4, 2026 $ 0.00875
+0.34%
$ 8.3 million $ 6.43 million
Aug 3, 2026 $ 0.00872
+1.38%
$ 8.25 million $ 5.29 million
Aug 2, 2026 $ 0.0086
-2.30%
$ 8.2 million $ 4.81 million
Aug 1, 2026 $ 0.00881
-1.03%
$ 8.35 million $ 4.74 million
Jul 31, 2026 $ 0.0089
+4.84%
$ 8.44 million $ 5.88 million
Jul 30, 2026 $ 0.00849
+0.06%
$ 8.05 million $ 5.45 million
Jul 29, 2026 $ 0.00848
-0.98%
$ 8.04 million $ 5.48 million
Jul 28, 2026 $ 0.00857
+0.63%
$ 8.12 million $ 6.57 million
Jul 27, 2026 $ 0.00851
-5.64%
$ 8.07 million $ 6.98 million
Jul 26, 2026 $ 0.00902
-1.66%
$ 8.54 million $ 6.44 million
Jul 25, 2026 $ 0.00917
+6.24%
$ 8.69 million $ 9.54 million
Jul 24, 2026 $ 0.00863
-3.54%
$ 8.19 million $ 6.71 million
Jul 23, 2026 $ 0.00895
+2.34%
$ 8.49 million $ 6.26 million
Jul 22, 2026 $ 0.00875
-2.39%
$ 8.29 million $ 7.89 million
Jul 21, 2026 $ 0.00897
+1.97%
$ 8.5 million $ 10.23 million
Jul 20, 2026 $ 0.0088
+8.74%
$ 8.33 million $ 16.91 million
Jul 19, 2026 $ 0.00809
-2.46%
$ 7.67 million $ 6.03 million
Jul 18, 2026 $ 0.0083
-4.16%
$ 7.87 million $ 5.93 million
Jul 17, 2026 $ 0.00866
+1.70%
$ 8.21 million $ 9.13 million
Jul 16, 2026 $ 0.00851
-3.76%
$ 8.07 million $ 6.73 million
Jul 15, 2026 $ 0.00884
+3.80%
$ 8.39 million $ 7.07 million
Jul 14, 2026 $ 0.00852
+0.62%
$ 8.08 million $ 7.46 million
Jul 13, 2026 $ 0.00847
-1.64%
$ 8.03 million $ 10.46 million
Jul 12, 2026 $ 0.00861
-3.61%
$ 8.17 million $ 10.26 million
Jul 11, 2026 $ 0.00893
-7.27%
$ 8.46 million $ 9.61 million
Jul 10, 2026 $ 0.00963
+7.34%
$ 9.14 million $ 18.58 million
Jul 9, 2026 $ 0.00897
-0.20%
$ 8.51 million $ 10.69 million
Jul 8, 2026 $ 0.00899
+5.48%
$ 8.53 million $ 13.52 million
Jul 7, 2026 $ 0.00852
-7.24%
$ 8.08 million $ 11.5 million
Jul 6, 2026 $ 0.00919
-1.21%
$ 8.72 million $ 15.99 million
Jul 5, 2026 $ 0.0093
-2.04%
$ 8.81 million $ 18.27 million
Jul 4, 2026 $ 0.0095
-4.18%
$ 9 million $ 28.38 million
Jul 3, 2026 $ 0.00991
+4.67%
$ 9.34 million $ 13 million
Jul 2, 2026 $ 0.00947
-3.74%
$ 8.98 million $ 15.35 million
Jul 1, 2026 $ 0.00983
-4.09%
$ 9.33 million $ 19.34 million
Download