Act I : The AI Prophecy Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00907
+0.16%
$ 8.59 million $ 16.23 million
6:19 AM $ 0.00906
+0.02%
$ 8.59 million $ 16.22 million
6:18 AM $ 0.00906
+0.00%
$ 8.59 million $ 16.22 million
6:17 AM $ 0.00906
-0.07%
$ 8.59 million $ 16.22 million
6:16 AM $ 0.00907
+0.11%
$ 8.59 million $ 16.19 million
6:15 AM $ 0.00906
+0.04%
$ 8.59 million $ 16.19 million
6:14 AM $ 0.00905
-0.03%
$ 8.58 million $ 16.19 million
6:13 AM $ 0.00906
+0.04%
$ 8.58 million $ 16.2 million
6:12 AM $ 0.00905
-0.04%
$ 8.58 million $ 16.2 million
6:11 AM $ 0.00906
+0.00%
$ 8.58 million $ 16.2 million
6:10 AM $ 0.00906
-0.02%
$ 8.58 million $ 16.2 million
6:09 AM $ 0.00906
+0.07%
$ 8.59 million $ 16.19 million
6:08 AM $ 0.00905
+0.00%
$ 8.59 million $ 16.19 million
6:07 AM $ 0.00905
+0.00%
$ 8.59 million $ 16.2 million
6:06 AM $ 0.00905
+0.00%
$ 8.59 million $ 16.2 million
6:05 AM $ 0.00905
+0.06%
$ 8.59 million $ 16.2 million
6:04 AM $ 0.00905
+0.08%
$ 8.58 million $ 16.2 million
6:03 AM $ 0.00904
-0.01%
$ 8.58 million $ 16.2 million
6:02 AM $ 0.00904
+0.02%
$ 8.58 million $ 16.19 million
6:01 AM $ 0.00904
+0.02%
$ 8.58 million $ 16.21 million
6:00 AM $ 0.00904
-0.05%
$ 8.58 million $ 16.21 million
5:59 AM $ 0.00904
-0.01%
$ 8.57 million $ 16.2 million
5:58 AM $ 0.00904
+0.01%
$ 8.57 million $ 16.19 million
5:57 AM $ 0.00904
+0.01%
$ 8.57 million $ 16.2 million
5:56 AM $ 0.00904
+0.01%
$ 8.57 million $ 16.19 million
5:55 AM $ 0.00904
+0.10%
$ 8.57 million $ 16.2 million
5:54 AM $ 0.00903
+0.14%
$ 8.56 million $ 16.19 million
5:53 AM $ 0.00902
+0.00%
$ 8.56 million $ 16.19 million
5:52 AM $ 0.00902
-0.04%
$ 8.56 million $ 16.19 million
5:51 AM $ 0.00902
+0.06%
$ 8.56 million $ 16.19 million
5:50 AM $ 0.00902
+0.02%
$ 8.56 million $ 16.2 million
5:49 AM $ 0.00901
-0.01%
$ 8.55 million $ 16.2 million
5:48 AM $ 0.00901
-0.04%
$ 8.55 million $ 16.2 million
5:47 AM $ 0.00902
+0.14%
$ 8.55 million $ 16.19 million
5:46 AM $ 0.009
-0.11%
$ 8.55 million $ 16.19 million
5:45 AM $ 0.00901
+0.04%
$ 8.55 million $ 16.19 million
5:44 AM $ 0.00901
-0.05%
$ 8.54 million $ 16.19 million
5:43 AM $ 0.00901
+0.03%
$ 8.54 million $ 16.19 million
5:42 AM $ 0.00901
-0.01%
$ 8.54 million $ 16.19 million
5:41 AM $ 0.00901
+0.00%
$ 8.54 million $ 16.18 million
5:40 AM $ 0.00901
+0.03%
$ 8.54 million $ 16.19 million
5:39 AM $ 0.00901
-0.03%
$ 8.54 million $ 16.19 million
5:38 AM $ 0.00901
+0.00%
$ 8.54 million $ 16.19 million
5:37 AM $ 0.00901
+0.00%
$ 8.54 million $ 16.19 million
5:36 AM $ 0.00901
-0.37%
$ 8.54 million $ 16.18 million
5:35 AM $ 0.00905
-0.02%
$ 8.54 million $ 16.19 million
5:34 AM $ 0.00905
+0.43%
$ 8.58 million $ 16.19 million
5:33 AM $ 0.00901
+0.02%
$ 8.58 million $ 16.19 million
5:32 AM $ 0.00901
-0.08%
$ 8.58 million $ 16.19 million
5:31 AM $ 0.00902
+0.04%
$ 8.58 million $ 16.19 million
Download