致胡锡进老师 Historical Data

致胡锡进老师 Page 2
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.0000136
+0.00%
$-- $163,178
2:47 PM $0.0000137
-1.99%
$-- $166,095
2:44 PM $0.0000126
+1.91%
$-- $147,555
2:43 PM $0.0000124
+0.00%
$-- $148,409
2:39 PM $0.0000125
+0.00%
$-- $148,125
2:37 PM $0.0000124
+0.00%
$-- $146,199
2:36 PM $0.0000123
+9.40%
$-- $134,935
2:34 PM $0.0000113
+0.00%
$-- $136,638
2:33 PM $0.0000115
+0.00%
$-- $137,357
2:31 PM $0.0000116
+0.04%
$-- $137,238
2:28 PM $0.0000119
+0.00%
$-- $140,587
2:27 PM $0.0000118
+0.00%
$-- $140,478
2:26 PM $0.0000118
+0.00%
$-- $136,759
2:25 PM $0.0000115
+0.40%
$-- $136,170
2:22 PM $0.0000117
+0.00%
$-- $138,636
2:21 PM $0.0000117
+0.00%
$-- $139,153
2:20 PM $0.0000117
+0.00%
$-- $138,069
2:19 PM $0.0000116
-1.39%
$-- $140,958
2:18 PM $0.0000117
-2.30%
$-- $141,962
2:17 PM $0.000012
-6.68%
$-- $140,847
2:16 PM $0.0000119
+0.00%
$-- $147,014
2:13 PM $0.0000125
-3.66%
$-- $151,966
2:12 PM $0.0000136
+0.00%
$-- $166,739
2:09 PM $0.0000142
+4.68%
$-- $167,488
2:06 PM $0.0000138
-0.29%
$-- $161,823
2:01 PM $0.0000138
-2.51%
$-- $166,099
1:59 PM $0.0000142
-0.19%
$-- $166,705
1:58 PM $0.0000143
-2.12%
$-- $167,148
1:57 PM $0.0000146
+3.47%
$-- $170,325
1:55 PM $0.0000138
+0.00%
$-- $161,718
1:54 PM $0.0000138
+0.00%
$-- $162,646
1:53 PM $0.0000139
-6.77%
$-- $162,893
1:52 PM $0.000015
+0.00%
$-- $174,400
1:50 PM $0.000015
-0.13%
$-- $174,625
1:49 PM $0.000015
+0.38%
$-- $166,039
1:48 PM $0.000015
+6.18%
$-- $184,414
1:47 PM $0.0000142
+0.00%
$-- $164,330
1:46 PM $0.0000142
+2.49%
$-- $165,032
1:45 PM $0.0000128
+0.29%
$-- $147,815
1:44 PM $0.0000127
-0.99%
$-- $147,869
1:43 PM $0.0000119
+0.00%
$-- $137,851
1:42 PM $0.0000119
+0.26%
$-- $137,310
1:41 PM $0.0000118
+1.23%
$-- $135,560
1:40 PM $0.0000117
+4.14%
$-- $129,916
1:39 PM $0.0000112
+0.00%
$-- $130,557
1:38 PM $0.0000113
+0.00%
$-- $132,115
1:37 PM $0.0000114
+0.00%
$-- $143,581
1:36 PM $0.0000125
-1.03%
$-- $145,044
1:35 PM $0.000013
+0.00%
$-- $155,234
1:34 PM $0.0000135
-0.19%
$-- $155,512