LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0232
+5.51%
$ -- $ 4
Jan 27, 2026 $ 0.0201
+0.00%
$ 2.01 million $ 2
Jan 26, 2026 $ 0.0276
-7.07%
$ -- $ 11
Jan 21, 2026 $ 0.0239
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0213
+0.55%
$ -- $ 5
Jan 16, 2026 $ 0.0227
+2.29%
$ 2.27 million $ 6
Jan 15, 2026 $ 0.0226
-0.02%
$ 2.26 million $ 13
Jan 10, 2026 $ 0.0213
-11.64%
$ -- $ 7
Jan 9, 2026 $ 0.0265
+0.00%
$ 2.65 million $ 1
Jan 6, 2026 $ 0.0212
-0.75%
$ -- $ 5
Jan 4, 2026 $ 0.0232
+22.41%
$ -- $ 44
Jan 3, 2026 $ 0.0185
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 2
Oct 21, 2025 $ 0.00972
+0.00%
$ 972,217 $ 1
Oct 18, 2025 $ 0.0253
+0.00%
$ -- $ 3
Oct 15, 2025 $ 0.443
+0.00%
$ -- $ 420
Oct 14, 2025 $ 0.379
-86.37%
$ -- $ 210
Download