LemoSwing Historical Data

L-Swing Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0153
+1.34%
$1.53 million $1
Feb 8, 2026 $0.0207
-3.56%
$2.07 million $4
Feb 6, 2026 $0.0187
+42.23%
$1.87 million $21
Feb 1, 2026 $0.0157
-8.01%
$-- $81
Jan 31, 2026 $0.0178
+1.07%
$1.78 million $2
Jan 28, 2026 $0.0232
+5.51%
$-- $4
Jan 27, 2026 $0.0201
+0.00%
$2.01 million $2
Jan 26, 2026 $0.0276
-7.07%
$-- $11
Jan 21, 2026 $0.0239
+0.00%
$-- $2
Jan 18, 2026 $0.0213
+0.55%
$-- $5
Jan 16, 2026 $0.0227
+2.29%
$2.27 million $6
Jan 15, 2026 $0.0226
-0.02%
$2.26 million $13
Jan 10, 2026 $0.0213
-11.64%
$-- $7
Jan 9, 2026 $0.0265
+0.00%
$2.65 million $1
Jan 6, 2026 $0.0212
-0.75%
$-- $5
Jan 4, 2026 $0.0232
+22.41%
$-- $44
Jan 3, 2026 $0.0185
+0.00%
$-- $3
Dec 18, 2025 $0.0164
+0.00%
$1.64 million $2
Oct 21, 2025 $0.00972
+0.00%
$972,217 $1
Oct 18, 2025 $0.0253
+0.00%
$-- $3
Oct 15, 2025 $0.443
+0.00%
$-- $420
Oct 14, 2025 $0.379
-86.37%
$-- $210
Download