LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0245
+0.18%
$-- $6
May 22, 2026 $0.025
+2.68%
$-- $16
May 21, 2026 $0.0244
+7.13%
$2.44 million $5
May 19, 2026 $0.0214
+2.50%
$-- $17
May 18, 2026 $0.0224
+22.37%
$-- $15
May 10, 2026 $0.0166
+1.19%
$-- $0
May 9, 2026 $0.00908
-11.98%
$-- $5
May 5, 2026 $0.0204
+0.00%
$2.04 million $1
May 4, 2026 $0.0224
+16.27%
$-- $8
May 1, 2026 $0.0173
+1.93%
$-- $8
Apr 26, 2026 $0.0233
+0.00%
$-- $16
Apr 23, 2026 $0.0188
+0.00%
$1.88 million $4
Apr 21, 2026 $0.0223
+35.53%
$-- $12
Apr 17, 2026 $0.0202
+22.65%
$-- $10
Apr 14, 2026 $0.0197
-4.20%
$-- $2
Apr 8, 2026 $0.0225
+24.63%
$-- $4
Apr 6, 2026 $0.219
+0.00%
$-- $5
Apr 3, 2026 $0.0182
+29.70%
$1.82 million $11
Apr 2, 2026 $0.018
+11.62%
$1.8 million $5
Mar 31, 2026 $0.0165
+0.00%
$-- $0
Mar 30, 2026 $0.0213
+0.00%
$-- $62
Mar 29, 2026 $0.0205
+9.92%
$2.05 million $104
Mar 27, 2026 $0.0208
-0.70%
$-- $12
Mar 25, 2026 $0.0175
+4.75%
$-- $5
Mar 24, 2026 $0.0171
-6.13%
$1.71 million $0
Mar 22, 2026 $0.0229
+173.39%
$-- $3
Mar 21, 2026 $0.015
-14.41%
$1.5 million $6
Mar 20, 2026 $0.0157
+7.34%
$-- $11
Mar 19, 2026 $0.0158
+105.12%
$-- $15
Mar 18, 2026 $0.00847
+0.00%
$-- $34
Mar 17, 2026 $0.0084
-53.63%
$839,501 $24
Mar 15, 2026 $0.0224
+0.00%
$-- $1
Mar 13, 2026 $0.0156
+20.71%
$-- $2
Mar 12, 2026 $0.0215
+33.97%
$2.15 million $70
Mar 7, 2026 $0.0212
+2.54%
$2.12 million $11
Mar 3, 2026 $0.0203
+7.90%
$-- $4
Mar 1, 2026 $0.0205
+3.01%
$-- $14
Feb 28, 2026 $0.0178
+8.10%
$-- $6
Feb 27, 2026 $0.0207
+0.00%
$-- $6
Feb 22, 2026 $0.02
-1.07%
$-- $2
Feb 21, 2026 $0.0162
+0.49%
$1.62 million $5
Feb 20, 2026 $0.0174
+31.50%
$1.74 million $22
Feb 18, 2026 $0.018
-1.62%
$-- $2
Feb 17, 2026 $0.0171
+10.26%
$-- $19
Feb 16, 2026 $0.00811
-43.62%
$811,236 $18
Feb 14, 2026 $0.0145
+7.18%
$1.45 million $12
Feb 13, 2026 $0.0151
-4.49%
$-- $10
Feb 12, 2026 $0.0175
+27.48%
$-- $7
Feb 11, 2026 $0.0186
-3.12%
$-- $5
Feb 10, 2026 $0.0186
+0.00%
$-- $1