LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00847
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.0084
-53.63%
$ 839,501 $ 24
Mar 15, 2026 $ 0.0224
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0156
+20.71%
$ -- $ 2
Mar 12, 2026 $ 0.0215
+33.97%
$ 2.15 million $ 70
Mar 7, 2026 $ 0.0212
+2.54%
$ 2.12 million $ 11
Mar 3, 2026 $ 0.0203
+7.90%
$ -- $ 4
Mar 1, 2026 $ 0.0205
+3.01%
$ -- $ 14
Feb 28, 2026 $ 0.0178
+8.10%
$ -- $ 6
Feb 27, 2026 $ 0.0207
+0.00%
$ -- $ 6
Feb 22, 2026 $ 0.02
-1.07%
$ -- $ 2
Feb 21, 2026 $ 0.0162
+0.49%
$ 1.62 million $ 5
Feb 20, 2026 $ 0.0174
+31.50%
$ 1.74 million $ 22
Feb 18, 2026 $ 0.018
-1.62%
$ -- $ 2
Feb 17, 2026 $ 0.0171
+10.26%
$ -- $ 19
Feb 16, 2026 $ 0.00811
-43.62%
$ 811,236 $ 18
Feb 14, 2026 $ 0.0145
+7.18%
$ 1.45 million $ 12
Feb 13, 2026 $ 0.0151
-4.49%
$ -- $ 10
Feb 12, 2026 $ 0.0175
+27.48%
$ -- $ 7
Feb 11, 2026 $ 0.0186
-3.12%
$ -- $ 5
Feb 10, 2026 $ 0.0186
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.0153
+1.34%
$ 1.53 million $ 1
Feb 8, 2026 $ 0.0207
-3.56%
$ 2.07 million $ 4
Feb 6, 2026 $ 0.0187
+42.23%
$ 1.87 million $ 21
Feb 1, 2026 $ 0.0157
-8.01%
$ -- $ 81
Jan 31, 2026 $ 0.0178
+1.07%
$ 1.78 million $ 2
Jan 28, 2026 $ 0.0232
+5.51%
$ -- $ 4
Jan 27, 2026 $ 0.0201
+0.00%
$ 2.01 million $ 2
Jan 26, 2026 $ 0.0276
-7.07%
$ -- $ 11
Jan 21, 2026 $ 0.0239
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.0213
+0.55%
$ -- $ 5
Jan 16, 2026 $ 0.0227
+2.29%
$ 2.27 million $ 6
Jan 15, 2026 $ 0.0226
-0.02%
$ 2.26 million $ 13
Jan 10, 2026 $ 0.0213
-11.64%
$ -- $ 7
Jan 9, 2026 $ 0.0265
+0.00%
$ 2.65 million $ 1
Jan 6, 2026 $ 0.0212
-0.75%
$ -- $ 5
Jan 4, 2026 $ 0.0232
+22.41%
$ -- $ 44
Jan 3, 2026 $ 0.0185
+0.00%
$ -- $ 3
Dec 18, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 2
Oct 21, 2025 $ 0.00972
+0.00%
$ 972,217 $ 1
Oct 18, 2025 $ 0.0253
+0.00%
$ -- $ 3
Oct 15, 2025 $ 0.443
+0.00%
$ -- $ 420
Oct 14, 2025 $ 0.379
-86.37%
$ -- $ 210
Download