LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00926
+0.00%
$ 925,911 $ 10
Mar 19, 11 AM $ 0.00929
+3.93%
$ 929,339 $ 9
Mar 19, 5 AM $ 0.00846
+0.00%
$ 845,682 $ 11
Mar 19, 4 AM $ 0.00771
+0.00%
$ 771,198 $ 2
Mar 18, 12 PM $ 0.00847
+0.00%
$ 847,029 $ 34
Mar 17, 9 PM $ 0.0084
+0.00%
$ 839,501 $ 24
Mar 17, 8 PM $ 0.00867
+0.00%
$ 867,194 $ 42
Mar 17, 8 AM $ 0.0315
+0.00%
$ 3.15 million $ 5
Mar 17, 6 AM $ 0.0207
+0.00%
$ 2.07 million $ 5
Mar 17, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 1
Mar 15, 12 PM $ 0.0224
+0.00%
$ 2.24 million $ 1
Mar 13, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 2
Mar 13, 1 PM $ 0.0129
+0.00%
$ 1.29 million $ 1
Mar 12, 9 PM $ 0.0215
+12.93%
$ 2.15 million $ 70
Mar 12, 8 PM $ 0.0154
-3.60%
$ 1.54 million $ 23
Mar 7, 11 PM $ 0.0212
+3.73%
$ 2.12 million $ 11
Mar 7, 10 PM $ 0.021
+1.77%
$ 2.1 million $ 9
Mar 3, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 4
Mar 3, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 4
Mar 3, 4 AM $ 0.019
+1.13%
$ 1.9 million $ 3
Mar 1, 12 PM $ 0.0205
+3.01%
$ 2.05 million $ 14
Feb 28, 11 AM $ 0.0178
-0.89%
$ 1.78 million $ 6
Feb 28, 8 AM $ 0.0165
+0.00%
$ 1.65 million $ 4
Feb 27, 12 PM $ 0.0207
+0.00%
$ 2.07 million $ 6
Feb 22, 1 PM $ 0.02
-1.07%
$ 2 million $ 2
Feb 21, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 5
Feb 21, 8 PM $ 0.0154
+0.00%
$ 1.54 million $ 4
Feb 21, 6 PM $ 0.0161
+0.00%
$ 1.61 million $ 2
Feb 20, 7 PM $ 0.0174
-2.04%
$ 1.74 million $ 22
Feb 20, 6 PM $ 0.0167
-10.99%
$ 1.67 million $ 12
Feb 20, 5 PM $ 0.0149
+8.13%
$ 1.49 million $ 6
Feb 20, 10 AM $ 0.0139
+2.71%
$ 1.39 million $ 4
Feb 20, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 2
Feb 18, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 2
Feb 18, 12 AM $ 0.0179
-2.08%
$ 1.79 million $ 1
Feb 17, 11 AM $ 0.0171
+10.26%
$ 1.71 million $ 19
Feb 16, 11 PM $ 0.00811
+0.00%
$ 811,236 $ 18
Feb 16, 6 PM $ 0.0105
+0.00%
$ 1.05 million $ 14
Feb 16, 5 PM $ 0.0123
-14.68%
$ 1.23 million $ 7
Feb 14, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 12
Feb 14, 3 AM $ 0.0135
+0.00%
$ 1.35 million $ 2
Feb 13, 2 AM $ 0.0151
-4.49%
$ 1.51 million $ 10
Feb 12, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 7
Feb 12, 3 PM $ 0.0181
-1.74%
$ 1.81 million $ 5
Feb 12, 9 AM $ 0.0137
+0.00%
$ 1.37 million $ 1
Feb 11, 1 PM $ 0.0186
+0.37%
$ 1.86 million $ 5
Feb 11, 4 AM $ 0.0192
+0.00%
$ 1.92 million $ 2
Feb 10, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 1
Feb 9, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 1
Feb 9, 7 AM $ 0.0174
+18.25%
$ 1.74 million $ 27