LemoSwing Historical Data

L-Swing Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0187
-4.72%
$ 1.87 million $ 28
Jun 3, 1 PM $ 0.0249
+0.06%
$ 2.49 million $ 11
Jun 3, 10 AM $ 0.0251
+0.00%
$ 2.51 million $ 11
Jun 3, 6 AM $ 0.0248
+0.00%
$ 2.48 million $ 12
Jun 3, 5 AM $ 0.025
+5.79%
$ 2.5 million $ 8
Jun 3, 4 AM $ 0.0236
+1.41%
$ 2.36 million $ 7
May 31, 9 PM $ 0.0252
+0.00%
$ 2.52 million $ 29
May 31, 7 PM $ 0.025
-1.82%
$ 2.5 million $ 26
May 31, 6 PM $ 0.0252
-0.84%
$ 2.52 million $ 20
May 31, 5 PM $ 0.0256
+4.20%
$ 2.56 million $ 13
May 31, 3 AM $ 0.0259
+0.00%
$ 2.59 million $ 8
May 31, 1 AM $ 0.0256
+0.00%
$ 2.56 million $ 6
May 31, 12 AM $ 0.0248
-2.26%
$ 2.48 million $ 5
May 30, 12 PM $ 0.0234
-6.46%
$ 2.34 million $ 5
May 26, 11 AM $ 0.0258
+0.00%
$ 2.58 million $ 14
May 25, 4 PM $ 0.0258
+0.20%
$ 2.58 million $ 13
May 25, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 13
May 24, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 9
May 23, 5 PM $ 0.0245
+0.00%
$ 2.45 million $ 6
May 23, 4 PM $ 0.0245
+0.13%
$ 2.45 million $ 3
May 22, 7 AM $ 0.025
+0.00%
$ 2.5 million $ 16
May 22, 5 AM $ 0.0248
+0.27%
$ 2.48 million $ 15
May 22, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 12
May 22, 2 AM $ 0.0239
+1.12%
$ 2.39 million $ 12
May 22, 1 AM $ 0.0239
+0.00%
$ 2.39 million $ 9
May 22, 12 AM $ 0.0244
+0.00%
$ 2.44 million $ 6
May 21, 8 PM $ 0.0244
+0.44%
$ 2.44 million $ 5
May 21, 7 PM $ 0.0242
+0.23%
$ 2.42 million $ 4
May 21, 1 AM $ 0.0228
+0.00%
$ 2.28 million $ 2
May 19, 5 AM $ 0.0214
+0.94%
$ 2.14 million $ 17
May 19, 3 AM $ 0.0208
+0.00%
$ 2.08 million $ 23
May 18, 11 AM $ 0.0224
+22.37%
$ 2.24 million $ 15
May 10, 8 AM $ 0.0166
+1.19%
$ 1.66 million $ 0
May 9, 12 PM $ 0.00908
-8.49%
$ 907,629 $ 5
May 9, 9 AM $ 0.0207
+0.97%
$ 2.07 million $ 6
May 9, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 1
May 5, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 1
May 4, 3 PM $ 0.0224
+16.27%
$ 2.24 million $ 8
May 1, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 8
May 1, 1 PM $ 0.017
+0.00%
$ 1.7 million $ 3
Apr 26, 2 PM $ 0.0233
+0.00%
$ 2.33 million $ 16
Apr 23, 6 PM $ 0.0188
+0.00%
$ 1.88 million $ 4
Apr 21, 3 PM $ 0.0223
+0.00%
$ 2.23 million $ 12
Apr 21, 12 PM $ 0.0165
+0.29%
$ 1.65 million $ 5
Apr 17, 12 PM $ 0.0202
+22.65%
$ 2.02 million $ 10
Apr 14, 9 AM $ 0.0197
-4.20%
$ 1.97 million $ 2
Apr 8, 2 AM $ 0.0225
+0.00%
$ 2.25 million $ 4
Apr 8, 12 AM $ 0.0181
+0.00%
$ 1.81 million $ 1
Apr 6, 2 AM $ 0.219
+0.00%
$ 21.95 million $ 5
Apr 3, 9 PM $ 0.0182
+0.00%
$ 1.82 million $ 11