Coinbase Global (gStocks) Historical Data

COING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 168.06
+0.32%
$ -- $ 443,021
Jul 29, 6 AM $ 167.52
+0.77%
$ -- $ 436,502
Jul 29, 5 AM $ 166.24
+0.42%
$ -- $ 431,557
Jul 29, 4 AM $ 165.54
+0.80%
$ -- $ 433,519
Jul 29, 3 AM $ 164.22
-1.04%
$ -- $ 430,616
Jul 29, 2 AM $ 165.98
-0.53%
$ -- $ 426,372
Jul 29, 1 AM $ 166.86
-0.70%
$ -- $ 423,674
Jul 29, 12 AM $ 168.03
+0.10%
$ -- $ 422,607
Jul 28, 11 PM $ 167.86
+0.71%
$ -- $ 439,107
Jul 28, 10 PM $ 166.75
-0.56%
$ -- $ 443,983
Jul 28, 9 PM $ 167.69
-0.08%
$ -- $ 449,571
Jul 28, 8 PM $ 167.83
-0.11%
$ -- $ 450,207
Jul 28, 7 PM $ 168.01
+1.50%
$ -- $ 434,748
Jul 28, 6 PM $ 165.53
-0.87%
$ -- $ 435,050
Jul 28, 5 PM $ 166.98
-0.62%
$ -- $ 433,003
Jul 28, 4 PM $ 168.03
+1.11%
$ -- $ 431,359
Jul 28, 3 PM $ 166.18
+1.37%
$ -- $ 440,928
Jul 28, 2 PM $ 163.93
+1.66%
$ -- $ 465,578
Jul 28, 1 PM $ 161.25
-1.30%
$ -- $ 484,444
Jul 28, 12 PM $ 163.37
+0.39%
$ -- $ 576,990
Jul 28, 11 AM $ 162.73
-0.01%
$ -- $ 581,140
Jul 28, 10 AM $ 162.74
+0.12%
$ -- $ 584,121
Jul 28, 9 AM $ 162.52
-0.65%
$ -- $ 589,026
Jul 28, 8 AM $ 163.65
+0.29%
$ -- $ 573,556
Jul 28, 7 AM $ 163.26
+0.00%
$ -- $ 585,639
Jul 28, 6 AM $ 163.26
+0.25%
$ -- $ 586,189
Jul 28, 5 AM $ 162.85
+0.11%
$ -- $ 606,821
Jul 28, 4 AM $ 162.64
-0.62%
$ -- $ 651,292
Jul 28, 3 AM $ 163.66
+0.68%
$ -- $ 666,735
Jul 28, 2 AM $ 162.58
-0.02%
$ -- $ 686,086
Jul 28, 1 AM $ 162.72
-0.38%
$ -- $ 721,383
Jul 28, 12 AM $ 163.28
-0.84%
$ -- $ 719,292
Jul 27, 11 PM $ 164.83
-0.34%
$ -- $ 705,400
Jul 27, 10 PM $ 165.39
-1.27%
$ -- $ 689,025
Jul 27, 9 PM $ 167.52
-0.07%
$ -- $ 679,455
Jul 27, 8 PM $ 167.64
+0.00%
$ -- $ 662,978
Jul 27, 7 PM $ 167.62
+0.42%
$ -- $ 653,248
Jul 27, 6 PM $ 166.92
-0.25%
$ -- $ 633,271
Jul 27, 5 PM $ 167.33
+1.20%
$ -- $ 607,605
Jul 27, 4 PM $ 165.34
+1.67%
$ -- $ 586,217
Jul 27, 3 PM $ 162.51
-0.37%
$ -- $ 552,859
Jul 27, 2 PM $ 162.61
-1.63%
$ -- $ 510,668
Jul 27, 1 PM $ 165.74
+2.10%
$ -- $ 469,248
Jul 27, 12 PM $ 162.29
+0.27%
$ -- $ 344,259
Jul 27, 11 AM $ 161.79
-0.56%
$ -- $ 438,956
Jul 27, 10 AM $ 162.7
-0.15%
$ -- $ 421,771
Jul 27, 9 AM $ 162.98
+0.04%
$ -- $ 403,474
Jul 27, 8 AM $ 162.92
-0.03%
$ -- $ 381,691
Jul 27, 7 AM $ 162.97
-0.14%
$ -- $ 355,238
Jul 27, 6 AM $ 163.2
+0.38%
$ -- $ 341,205