Coinranking
Coinbase Global (gStocks) Historical Data
COING
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 AM | $192.21 | +0.00% | ||
| Sep 20, 10 AM | $192.5 | +0.01% | ||
| Sep 20, 9 AM | $192.49 | -0.07% | ||
| Sep 20, 8 AM | $192.62 | +0.31% | ||
| Sep 20, 7 AM | $192.03 | -0.14% | ||
| Sep 20, 6 AM | $192.3 | -0.12% | ||
| Sep 20, 5 AM | $192.54 | +0.00% | ||
| Sep 20, 4 AM | $192.54 | +0.06% | ||
| Sep 20, 3 AM | $192.43 | -0.29% | ||
| Sep 20, 2 AM | $192.98 | -0.95% | ||
| Sep 20, 1 AM | $194.84 | +0.02% | ||
| Sep 20, 12 AM | $194.8 | +0.02% | ||
| Sep 19, 11 PM | $194.77 | +0.01% | ||
| Sep 19, 10 PM | $194.76 | +0.37% | ||
| Sep 19, 9 PM | $194.05 | -0.52% | ||
| Sep 19, 8 PM | $195.06 | -0.10% | ||
| Sep 19, 7 PM | $195.25 | -0.38% | ||
| Sep 19, 6 PM | $196 | -0.07% | ||
| Sep 19, 5 PM | $196.13 | -0.40% | ||
| Sep 19, 4 PM | $196.92 | +0.38% | ||
| Sep 19, 3 PM | $196.17 | +0.48% | ||
| Sep 19, 2 PM | $195.23 | +0.23% | ||
| Sep 19, 1 PM | $194.78 | -0.12% | ||
| Sep 19, 12 PM | $195.01 | +0.15% | ||
| Sep 19, 11 AM | $194.72 | +0.05% | ||
| Sep 19, 10 AM | $194.62 | -0.22% | ||
| Sep 19, 9 AM | $195.05 | +0.09% | ||
| Sep 19, 8 AM | $194.88 | +0.38% | ||
| Sep 19, 7 AM | $194.15 | +0.01% | ||
| Sep 19, 6 AM | $194.13 | -0.26% | ||
| Sep 19, 5 AM | $194.64 | +0.26% | ||
| Sep 19, 4 AM | $194.14 | -0.22% | ||
| Sep 19, 3 AM | $194.57 | -0.13% | ||
| Sep 19, 2 AM | $194.82 | -0.07% | ||
| Sep 19, 1 AM | $194.95 | +0.20% | ||
| Sep 19, 12 AM | $194.56 | +0.25% | ||
| Sep 18, 11 PM | $194.07 | -0.04% | ||
| Sep 18, 10 PM | $194.14 | +0.12% | ||
| Sep 18, 9 PM | $193.9 | -0.01% | ||
| Sep 18, 8 PM | $193.92 | -0.11% | ||
| Sep 18, 7 PM | $194.14 | -0.07% | ||
| Sep 18, 6 PM | $194.28 | -0.97% | ||
| Sep 18, 5 PM | $195.87 | +0.76% | ||
| Sep 18, 4 PM | $194.4 | +0.91% | ||
| Sep 18, 3 PM | $192.65 | +0.16% | ||
| Sep 18, 2 PM | $192.34 | +3.84% | ||
| Sep 18, 1 PM | $185.22 | +4.84% | ||
| Sep 18, 12 PM | $176.64 | -0.28% | ||
| Sep 18, 11 AM | $177.27 | -0.84% | ||
| Sep 18, 10 AM | $178.78 | -0.28% | ||