Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000108
+1.89%
$ 2,003 $ 9
May 4, 2026 $ 0.000111
+1.43%
$ -- $ 3
May 2, 2026 $ 0.00011
+0.40%
$ 2,038 $ 1
May 1, 2026 $ 0.000111
+0.82%
$ 2,060 $ 1
Apr 30, 2026 $ 0.000111
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.000106
-2.79%
$ 1,960 $ 4
Apr 27, 2026 $ 0.000107
+0.00%
$ -- $ 5
Apr 26, 2026 $ 0.000109
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000109
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.000111
+0.00%
$ -- $ 4
Apr 21, 2026 $ 0.000109
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.000107
+0.03%
$ 1,987 $ 3
Apr 18, 2026 $ 0.000111
+0.00%
$ -- $ 4
Apr 17, 2026 $ 0.000111
+0.00%
$ -- $ 5
Apr 16, 2026 $ 0.000108
+1.35%
$ -- $ 4
Apr 15, 2026 $ 0.000108
+0.00%
$ 2,008 $ 1
Apr 14, 2026 $ 0.000107
-1.62%
$ 1,980 $ 14
Apr 13, 2026 $ 0.000108
+4.54%
$ 1,999 $ 11
Apr 12, 2026 $ 0.000104
-0.47%
$ -- $ 5
Apr 11, 2026 $ 0.000107
+0.21%
$ 1,976 $ 2
Apr 10, 2026 $ 0.000104
+0.00%
$ -- $ 17
Apr 8, 2026 $ 0.000101
-2.29%
$ 1,875 $ 12
Apr 7, 2026 $ 0.000103
+3.53%
$ 1,914 $ 11
Apr 5, 2026 $ 0.0000989
+0.43%
$ 1,833 $ 3
Apr 4, 2026 $ 0.0000982
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000973
+1.47%
$ 1,805 $ 11
Apr 1, 2026 $ 0.000102
+0.33%
$ 1,893 $ 5
Mar 31, 2026 $ 0.0001
-1.66%
$ -- $ 5
Mar 30, 2026 $ 0.0001
-0.54%
$ 1,862 $ 5
Mar 29, 2026 $ 0.000098
+0.00%
$ 1,816 $ 2
Mar 27, 2026 $ 0.0000996
-1.65%
$ -- $ 3
Mar 26, 2026 $ 0.000102
-2.89%
$ 1,884 $ 7
Mar 25, 2026 $ 0.00011
+3.84%
$ -- $ 3
Mar 24, 2026 $ 0.000104
+0.41%
$ 1,926 $ 3
Mar 23, 2026 $ 0.000104
+0.41%
$ 1,931 $ 9
Mar 22, 2026 $ 0.000103
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.000104
-1.73%
$ -- $ 7
Mar 18, 2026 $ 0.000106
-1.54%
$ -- $ 5
Mar 17, 2026 $ 0.000109
-3.59%
$ -- $ 28
Mar 16, 2026 $ 0.000114
+1.30%
$ 2,118 $ 8
Mar 15, 2026 $ 0.00011
+0.85%
$ 2,045 $ 13
Mar 13, 2026 $ 0.000112
+3.27%
$ -- $ 9
Mar 12, 2026 $ 0.000108
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.000108
+0.00%
$ 2,007 $ 2
Oct 9, 2025 $ 1.93M
+0.00%
$ -- $ 66
Oct 8, 2025 $ 1.95M
+3.28%
$ 36.24 trillion $ 65
Oct 7, 2025 $ 1.87M
-1.69%
$ 34.72 trillion $ 40
Oct 5, 2025 $ 0.000176
+0.27%
$ -- $ 0
Sep 27, 2025 $ 0.000164
+0.23%
$ 3,044 $ 0.1
Sep 6, 2025 $ 0.000159
+0.22%
$ -- $ 0
Download