Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000982
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.000098
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0000988
-0.08%
$ -- $ 2
Aug 11, 2026 $ 0.0000978
-0.12%
$ -- $ 3
Aug 10, 2026 $ 0.0000969
-0.68%
$ 1,797 $ 1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.0000973
--%
$ -- $ 1
Aug 6, 2026 $ 0.0000975
+0.00%
$ -- $ 2
Aug 5, 2026 $ 0.000098
+0.27%
$ 1,817 $ 3
Aug 3, 2026 $ 0.0000951
+0.51%
$ -- $ 1
Aug 2, 2026 $ 0.0000956
+0.10%
$ 1,773 $ 2
Aug 1, 2026 $ 0.0000935
-2.47%
$ 1,734 $ 2
Jul 31, 2026 $ 0.0000953
-1.07%
$ 1,768 $ 2
Jul 30, 2026 $ 0.0₁₀186
-52.96%
$ -- $ 0.0₅1
Jul 28, 2026 $ 0.0000949
+1.94%
$ 1,759 $ 3
Jul 27, 2026 $ 0.0000934
+169.89%
$ 1,732 $ 3
Jul 26, 2026 $ 0.0000745
-20.84%
$ 1,381 $ 1
Jul 25, 2026 $ 0.0000938
+0.00%
$ 1,739 $ 0
Jul 24, 2026 $ 0.0000927
-0.56%
$ -- $ 0
Jul 23, 2026 $ 0.0000932
--%
$ 1,728 $ 1
Jul 22, 2026 $ 0.0000953
-0.10%
$ -- $ 1
Jul 21, 2026 $ 0.0000949
-0.26%
$ -- $ 1
Jul 20, 2026 $ 0.0000949
+0.61%
$ 1,760 $ 1
Jul 19, 2026 $ 0.000094
+0.17%
$ -- $ 1
Jul 18, 2026 $ 0.0000933
+0.29%
$ 1,731 $ 0
Jul 17, 2026 $ 0.0000929
-1.71%
$ 1,723 $ 2
Jul 16, 2026 $ 0.0000944
-0.41%
$ -- $ 1
Jul 15, 2026 $ 0.0000962
+2.19%
$ -- $ 6
Jul 14, 2026 $ 0.0000957
+3.26%
$ 1,774 $ 6
Jul 13, 2026 $ 0.0000918
-0.79%
$ 1,701 $ 5
Jul 12, 2026 $ 0.0000919
-1.45%
$ 1,704 $ 3
Jul 11, 2026 $ 0.0000939
-0.51%
$ 1,742 $ 1
Jul 10, 2026 $ 0.0000944
+2.22%
$ 1,751 $ 1
Jul 9, 2026 $ 0.0000925
-13.89%
$ 1,716 $ 1
Jul 8, 2026 $ 0.0000917
-4.51%
$ 1,699 $ 3
Jul 7, 2026 $ 0.0000968
-0.52%
$ 1,796 $ 2
Jul 6, 2026 $ 0.0000982
+2.82%
$ 1,822 $ 4
Jul 5, 2026 $ 0.0000975
+1.61%
$ 1,807 $ 7
Jul 4, 2026 $ 0.0000961
+0.01%
$ -- $ 1
Jul 3, 2026 $ 0.000095
+1.38%
$ 1,762 $ 3
Jul 2, 2026 $ 0.0000934
+0.78%
$ 1,731 $ 7
Jul 1, 2026 $ 0.000092
+1.05%
$ 1,706 $ 5
Jun 30, 2026 $ 0.0000903
-0.94%
$ -- $ 7
Jun 29, 2026 $ 0.0000923
+0.30%
$ -- $ 3
Jun 28, 2026 $ 0.0000903
-1.33%
$ 1,674 $ 2
Jun 27, 2026 $ 0.0000917
+0.01%
$ 1,700 $ 3
Jun 26, 2026 $ 0.0000918
+7.07%
$ -- $ 11
Jun 25, 2026 $ 0.0000913
-2.53%
$ 1,694 $ 12
Jun 24, 2026 $ 0.0000917
-1.60%
$ 1,701 $ 5
Jun 23, 2026 $ 0.0000946
-2.07%
$ -- $ 5
Download