Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000098
+0.00%
$ 1,816 $ 2
Mar 27, 2026 $ 0.0000996
-1.65%
$ -- $ 3
Mar 26, 2026 $ 0.000102
-2.89%
$ 1,884 $ 7
Mar 25, 2026 $ 0.00011
+3.84%
$ -- $ 3
Mar 24, 2026 $ 0.000104
+0.41%
$ 1,926 $ 3
Mar 23, 2026 $ 0.000104
+0.41%
$ 1,931 $ 9
Mar 22, 2026 $ 0.000103
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.000104
-1.73%
$ -- $ 7
Mar 18, 2026 $ 0.000106
-1.54%
$ -- $ 5
Mar 17, 2026 $ 0.000109
-3.59%
$ -- $ 28
Mar 16, 2026 $ 0.000114
+1.30%
$ 2,118 $ 8
Mar 15, 2026 $ 0.00011
+0.85%
$ 2,045 $ 13
Mar 13, 2026 $ 0.000112
+3.27%
$ -- $ 9
Mar 12, 2026 $ 0.000108
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.000108
+0.00%
$ 2,007 $ 2
Oct 9, 2025 $ 1.93M
+0.00%
$ -- $ 66
Oct 8, 2025 $ 1.95M
+3.28%
$ 36.24 trillion $ 65
Oct 7, 2025 $ 1.87M
-1.69%
$ 34.72 trillion $ 40
Oct 5, 2025 $ 0.000176
+0.27%
$ -- $ 0
Sep 27, 2025 $ 0.000164
+0.23%
$ 3,044 $ 0.1
Sep 6, 2025 $ 0.000159
+0.22%
$ -- $ 0
Sep 5, 2025 $ 0.000159
-17.88%
$ 2,944 $ 0
Aug 28, 2025 $ 0.000221
+0.83%
$ 4,113 $ 2
Aug 27, 2025 $ 0.000219
-1.33%
$ 4,100 $ 3
Aug 26, 2025 $ 0.000221
+3.15%
$ 4,160 $ 3
Aug 25, 2025 $ 0.000215
-4.96%
$ 4,012 $ 9
Aug 24, 2025 $ 0.000225
-0.40%
$ 4,240 $ 9
Aug 23, 2025 $ 0.000226
-1.07%
$ 4,234 $ 8
Aug 22, 2025 $ 0.000228
-7.04%
$ 4,078 $ 148
Aug 21, 2025 $ 0.000246
-3.29%
$ 4,391 $ 4
Aug 20, 2025 $ 0.000254
+3.87%
$ 4,553 $ 12
Aug 19, 2025 $ 0.000246
-2.74%
$ 4,377 $ 5
Aug 18, 2025 $ 0.000252
-0.72%
$ 4,517 $ 7
Aug 17, 2025 $ 0.000254
+1.22%
$ 4,556 $ 9
Aug 16, 2025 $ 0.000252
+1.74%
$ 4,509 $ 4
Aug 15, 2025 $ 0.000248
-2.44%
$ 2,780 $ 8
Aug 14, 2025 $ 0.000251
-5.86%
$ 2,824 $ 38
Aug 13, 2025 $ 0.000468
+1.60%
$ 5,259 $ 20
Aug 12, 2025 $ 0.00138
+3.60%
$ 15,507 $ 26
Aug 11, 2025 $ 0.00133
-0.37%
$ 14,961 $ 26
Aug 10, 2025 $ 0.00134
+0.42%
$ 15,003 $ 16
Aug 9, 2025 $ 0.00133
+1.17%
$ 14,950 $ 21
Aug 8, 2025 $ 0.00132
+1.97%
$ 14,790 $ 18
Aug 7, 2025 $ 0.00129
+2.24%
$ 14,496 $ 9
Aug 6, 2025 $ 0.00126
+2.13%
$ 14,178 $ 7
Aug 5, 2025 $ 0.00124
-2.04%
$ 13,875 $ 7
Aug 4, 2025 $ 0.00126
+1.75%
$ 14,163 $ 13
Aug 3, 2025 $ 0.00124
+2.11%
$ 13,935 $ 4
Aug 2, 2025 $ 0.00121
-1.17%
$ 13,594 $ 20
Aug 1, 2025 $ 0.00123
-4.01%
$ 13,864 $ 24