Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000938
+0.00%
$ 1,739 $ 0
Yesterday $ 0.0000938
+0.00%
$ 1,739 $ 0
Jul 24, 2026 $ 0.0000927
-0.56%
$ -- $ 0
Jul 23, 2026 $ 0.0000932
--%
$ 1,728 $ 1
Jul 22, 2026 $ 0.0000953
-0.10%
$ -- $ 1
Jul 21, 2026 $ 0.0000949
-0.26%
$ -- $ 1
Jul 20, 2026 $ 0.0000949
+0.61%
$ 1,760 $ 1
Jul 19, 2026 $ 0.000094
+0.17%
$ -- $ 1
Jul 18, 2026 $ 0.0000933
+0.29%
$ 1,731 $ 0
Jul 17, 2026 $ 0.0000929
-1.71%
$ 1,723 $ 2
Jul 16, 2026 $ 0.0000944
-0.41%
$ -- $ 1
Jul 15, 2026 $ 0.0000962
+2.19%
$ -- $ 6
Jul 14, 2026 $ 0.0000957
+3.26%
$ 1,774 $ 6
Jul 13, 2026 $ 0.0000918
-0.79%
$ 1,701 $ 5
Jul 12, 2026 $ 0.0000919
-1.45%
$ 1,704 $ 3
Jul 11, 2026 $ 0.0000939
-0.51%
$ 1,742 $ 1
Jul 10, 2026 $ 0.0000944
+2.22%
$ 1,751 $ 1
Jul 9, 2026 $ 0.0000925
-13.89%
$ 1,716 $ 1
Jul 8, 2026 $ 0.0000917
-4.51%
$ 1,699 $ 3
Jul 7, 2026 $ 0.0000968
-0.52%
$ 1,796 $ 2
Jul 6, 2026 $ 0.0000982
+2.82%
$ 1,822 $ 4
Jul 5, 2026 $ 0.0000975
+1.61%
$ 1,807 $ 7
Jul 4, 2026 $ 0.0000961
+0.01%
$ -- $ 1
Jul 3, 2026 $ 0.000095
+1.38%
$ 1,762 $ 3
Jul 2, 2026 $ 0.0000934
+0.78%
$ 1,731 $ 7
Jul 1, 2026 $ 0.000092
+1.05%
$ 1,706 $ 5
Jun 30, 2026 $ 0.0000903
-0.94%
$ -- $ 7
Jun 29, 2026 $ 0.0000923
+0.30%
$ -- $ 3
Jun 28, 2026 $ 0.0000903
-1.33%
$ 1,674 $ 2
Jun 27, 2026 $ 0.0000917
+0.01%
$ 1,700 $ 3
Jun 26, 2026 $ 0.0000918
+7.07%
$ -- $ 11
Jun 25, 2026 $ 0.0000913
-2.53%
$ 1,694 $ 12
Jun 24, 2026 $ 0.0000917
-1.60%
$ 1,701 $ 5
Jun 23, 2026 $ 0.0000946
-2.07%
$ -- $ 5
Jun 22, 2026 $ 0.0000975
-1.11%
$ -- $ 3
Jun 20, 2026 $ 0.000097
+0.52%
$ -- $ 1
Jun 18, 2026 $ 0.0000949
-1.91%
$ -- $ 6
Jun 17, 2026 $ 0.0000991
+0.55%
$ -- $ 6
Jun 16, 2026 $ 0.0000998
-0.79%
$ -- $ 12
Jun 15, 2026 $ 0.000103
+2.42%
$ -- $ 13
Jun 14, 2026 $ 0.0000991
+1.38%
$ 1,837 $ 4
Jun 13, 2026 $ 0.0000975
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0000978
-0.17%
$ 1,814 $ 1
Jun 11, 2026 $ 0.0000983
+1.41%
$ 1,823 $ 5
Jun 10, 2026 $ 0.0000951
-0.32%
$ 1,763 $ 3
Jun 9, 2026 $ 0.0000965
+0.18%
$ 1,789 $ 3
Jun 8, 2026 $ 0.0000982
+0.14%
$ -- $ 8
Jun 7, 2026 $ 0.000096
+2.16%
$ 1,781 $ 4
Jun 6, 2026 $ 0.0000935
+1.86%
$ -- $ 20
Jun 5, 2026 $ 0.000093
-5.63%
$ 1,724 $ 21
Download