Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000938
+0.00%
$ 1,739 $ 0
Yesterday, at 7 PM $ 0.0000938
+0.00%
$ 1,739 $ 0
Jul 24, 1 PM $ 0.0000927
+0.00%
$ 1,719 $ 0
Jul 24, 12 AM $ 0.0000931
-0.12%
$ 1,727 $ 2
Jul 23, 6 PM $ 0.0000932
+0.00%
$ 1,728 $ 1
Jul 23, 3 PM $ 0.0000936
+0.00%
$ 1,735 $ 1
Jul 23, 1 PM $ 0.0000938
+0.00%
$ 1,738 $ 1
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0.0000953
+0.00%
$ 1,768 $ 1
Jul 22, 4 AM $ 0.0000952
+0.00%
$ 1,765 $ 1
Jul 22, 12 AM $ 0.0000956
+0.17%
$ 1,772 $ 1
Jul 21, 12 PM $ 0.0000949
+0.00%
$ 1,760 $ 1
Jul 21, 6 AM $ 0.0000955
+0.00%
$ 1,771 $ 2
Jul 21, 4 AM $ 0.0000952
+0.00%
$ 1,764 $ 2
Jul 21, 3 AM $ 0.0000951
-0.27%
$ 1,763 $ 2
Jul 21, 2 AM $ 0.0000953
+0.00%
$ 1,768 $ 1
Jul 21, 12 AM $ 0.0000952
+0.00%
$ 1,765 $ 1
Jul 20, 9 PM $ 0.0000949
+0.00%
$ 1,760 $ 1
Jul 20, 6 PM $ 0.0000948
+0.00%
$ 1,757 $ 1
Jul 20, 5 PM $ 0.0000947
+0.00%
$ 1,755 $ 1
Jul 20, 4 PM $ 0.0000941
+0.00%
$ 1,745 $ 0
Jul 20, 11 AM $ 0.0000946
+0.00%
$ 1,754 $ 0
Jul 20, 6 AM $ 0.0000936
+0.00%
$ 1,735 $ 0
Jul 20, 1 AM $ 0.0000943
+0.00%
$ 1,749 $ 1
Jul 19, 10 AM $ 0.000094
+0.00%
$ 1,744 $ 1
Jul 19, 8 AM $ 0.0000942
+0.00%
$ 1,747 $ 1
Jul 19, 4 AM $ 0.000094
+0.00%
$ 1,742 $ 1
Jul 19, 2 AM $ 0.000094
+0.15%
$ 1,743 $ 0
Jul 18, 6 PM $ 0.0000933
+0.00%
$ 1,731 $ 0
Jul 18, 12 PM $ 0.0000933
+0.00%
$ 1,730 $ 1
Jul 18, 9 AM $ 0.000089
-4.42%
$ 1,649 $ 0
Jul 17, 9 PM $ 0.0000929
+0.00%
$ 1,723 $ 2
Jul 17, 5 PM $ 0.0000931
+0.00%
$ 1,727 $ 2
Jul 17, 1 PM $ 0.0000521
+0.00%
$ 967 $ 3
Jul 17, 12 PM $ 0.000092
+0.50%
$ 1,705 $ 3
Jul 17, 11 AM $ 0.0000915
+0.00%
$ 1,697 $ 3
Jul 17, 8 AM $ 0.0000931
+0.00%
$ 1,725 $ 1
Jul 17, 5 AM $ 0.0000929
-0.41%
$ 1,722 $ 3
Jul 17, 4 AM $ 0.0000933
+0.00%
$ 1,731 $ 3
Jul 17, 3 AM $ 0.0000935
+0.00%
$ 1,734 $ 2
Jul 17, 2 AM $ 0.0000935
+0.10%
$ 1,733 $ 2
Jul 17, 1 AM $ 0.0000937
+0.00%
$ 1,738 $ 2
Jul 17, 12 AM $ 0.0000937
-0.95%
$ 1,737 $ 2
Jul 16, 3 PM $ 0.0000944
-0.13%
$ 1,750 $ 1
Jul 16, 1 PM $ 0.0000944
-0.34%
$ 1,750 $ 1
Jul 16, 12 PM $ 0.0000944
+0.00%
$ 1,750 $ 3
Jul 16, 11 AM $ 0.0000946
+0.00%
$ 1,754 $ 3
Jul 16, 9 AM $ 0.0000946
-0.05%
$ 1,753 $ 3
Download