Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000109
+0.00%
$ 2,028 $ 25
Today, at 3 PM $ 0.000109
+0.00%
$ 2,028 $ 25
Today, at 2 PM $ 0.000109
-0.44%
$ 2,021 $ 25
Today, at 11 AM $ 0.00011
-0.02%
$ 2,042 $ 25
Yesterday, at 6 PM $ 0.000113
+0.00%
$ 2,096 $ 28
Yesterday, at 2 PM $ 0.000113
-1.28%
$ 2,090 $ 30
Yesterday, at 1 PM $ 0.000114
+0.00%
$ 2,121 $ 27
Yesterday, at 12 PM $ 0.000115
-0.14%
$ 2,128 $ 27
Yesterday, at 10 AM $ 0.000116
-1.66%
$ 2,152 $ 23
Yesterday, at 9 AM $ 0.000117
+1.13%
$ 2,176 $ 17
Yesterday, at 1 AM $ 0.000116
+0.00%
$ 2,143 $ 13
May 31, 4 PM $ 0.000117
+0.33%
$ 2,169 $ 19
May 31, 7 AM $ 0.000119
+0.00%
$ 2,199 $ 25
May 31, 2 AM $ 0.00012
+0.53%
$ 2,220 $ 28
May 30, 8 PM $ 0.000118
+0.58%
$ 2,194 $ 28
May 30, 7 PM $ 0.000117
+0.00%
$ 2,174 $ 26
May 30, 6 PM $ 0.000117
+0.00%
$ 2,164 $ 25
May 30, 5 PM $ 0.000117
+0.00%
$ 2,166 $ 23
May 30, 4 PM $ 0.000116
+1.23%
$ 2,149 $ 22
May 30, 2 PM $ 0.000114
+0.00%
$ 2,119 $ 15
May 30, 10 AM $ 0.000113
+0.00%
$ 2,093 $ 13
May 30, 7 AM $ 0.000112
+0.33%
$ 2,086 $ 11
May 30, 4 AM $ 0.000111
+0.00%
$ 2,056 $ 8
May 30, 3 AM $ 0.000111
+0.00%
$ 2,066 $ 7
May 30, 2 AM $ 0.000111
+0.00%
$ 2,049 $ 5
May 29, 8 PM $ 0.000109
+0.00%
$ 2,016 $ 2
May 28, 9 AM $ 0.000108
+0.00%
$ 1,997 $ 5
May 27, 4 PM $ 0.000113
+0.00%
$ 2,089 $ 4
May 27, 3 PM $ 0.000111
+0.00%
$ 2,054 $ 4
May 27, 2 PM $ 0.00011
+0.00%
$ 2,046 $ 4
May 27, 8 AM $ 0.000111
+0.00%
$ 2,066 $ 4
May 27, 6 AM $ 0.000111
+0.00%
$ 2,061 $ 3
May 26, 4 PM $ 0.000112
-0.24%
$ 2,072 $ 5
May 25, 11 PM $ 0.000112
+0.00%
$ 2,082 $ 5
May 25, 6 PM $ 0.000113
+0.00%
$ 2,098 $ 5
May 25, 5 PM $ 0.000114
+0.00%
$ 2,108 $ 4
May 25, 12 PM $ 0.000114
+0.61%
$ 2,107 $ 3
May 25, 12 AM $ 0.000112
+0.00%
$ 2,071 $ 2
May 24, 3 PM $ 0.000112
+0.00%
$ 2,073 $ 4
May 24, 2 AM $ 0.000112
+0.00%
$ 2,079 $ 5
May 23, 8 PM $ 0.000112
+0.00%
$ 2,071 $ 4
May 22, 7 PM $ 0.00011
-0.61%
$ 2,048 $ 3
May 22, 8 AM $ 0.000111
-1.46%
$ 2,062 $ 3
May 21, 6 PM $ 0.000112
+0.00%
$ 2,072 $ 2
May 18, 10 PM $ 0.000111
+0.00%
$ 2,062 $ 9
May 18, 4 PM $ 0.000107
+0.00%
$ 1,987 $ 8
May 18, 1 PM $ 0.000112
+0.00%
$ 2,073 $ 6
May 18, 12 PM $ 0.000112
+0.56%
$ 2,075 $ 7
May 18, 11 AM $ 0.00011
+0.01%
$ 2,042 $ 6
May 18, 10 AM $ 0.00011
+0.00%
$ 2,045 $ 10
Download