Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000126
+4.97%
$2,338 $49
Sep 7 $0.000119
-1.83%
$-- $39
Aug 31 $0.000121
+7.42%
$2,243 $58
Aug 24 $0.000114
-0.44%
$2,099 $6
Aug 17 $0.000114
+15.28%
$2,132 $42
Aug 10 $0.0000982
+0.69%
$-- $6
Aug 3 $0
-100.00%
$-- $5
Jul 27 $0.0000956
+176.15%
$1,773 $11
Jul 20 $0.0000745
-21.03%
$1,381 $10
Jul 13 $0.000094
+1.67%
$-- $21
Jul 6 $0.0000919
-3.80%
$1,704 $33
Jun 29 $0.0000975
+5.87%
$1,807 $18
Jun 22 $0.0000917
-7.04%
$1,674 $21
Jun 15 $0.000097
-3.39%
$-- $21
Jun 8 $0.0000975
-0.61%
$1,837 $6
Jun 1 $0.0000935
-19.11%
$1,781 $60
May 25 $0.000118
+5.94%
$-- $28
May 18 $0.000112
-1.88%
$-- $9
May 11 $0.000112
+8.83%
$2,057 $10
May 4 $0.000108
-0.93%
$-- $7
Apr 27 $0.00011
+2.72%
$-- $1
Apr 20 $0.000109
-0.42%
$-- $8
Apr 13 $0.000111
+7.70%
$1,987 $40
Apr 6 $0.000107
+6.85%
$-- $42
Mar 30 $0.0000982
-2.70%
$1,833 $27
Mar 23 $0.0000996
-3.96%
$1,816 $25
Mar 16 $0.000103
-8.81%
$-- $51
Mar 9 $0.00011
+1.89%
$2,045 $25
Oct 6 $1.93M
+1.56%
$-- $171
Sep 22 $0.000164
+0.23%
$-- $0.1
Sep 1 $0.000159
-17.77%
$-- $1
Aug 25 $0.000221
-2.40%
$-- $16
Aug 18 $0.000226
-11.06%
$4,240 $183
Aug 11 $0.000254
-80.98%
$4,556 $131
Aug 4 $0.00133
+7.40%
$15,003 $75
Jul 28 $0.00121
-9.78%
$13,935 $125
Jul 21 $0.0013
+2.51%
$15,114 $147
Jul 14 $0.00124
+5.07%
$14,250 $190
Jul 7 $0.00117
+23.57%
$13,293 $174
Apr 7 $0.000232
+7.36%
$-- $11
Mar 31 $0.000242
-15.81%
$-- $5
Mar 24 $0.000284
-9.63%
$-- $102
Download