Wrapped RTM Historical Data

WRTM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000118
+5.94%
$ -- $ 28
May 18 $ 0.000112
-1.88%
$ -- $ 9
May 11 $ 0.000112
+8.83%
$ 2,057 $ 10
May 4 $ 0.000108
-0.93%
$ -- $ 7
Apr 27 $ 0.00011
+2.72%
$ -- $ 1
Apr 20 $ 0.000109
-0.42%
$ -- $ 8
Apr 13 $ 0.000111
+7.70%
$ 1,987 $ 40
Apr 6 $ 0.000107
+6.85%
$ -- $ 42
Mar 30 $ 0.0000982
-2.70%
$ 1,833 $ 27
Mar 23 $ 0.0000996
-3.96%
$ 1,816 $ 25
Mar 16 $ 0.000103
-8.81%
$ -- $ 51
Mar 9 $ 0.00011
+1.89%
$ 2,045 $ 25
Oct 6 $ 1.93M
+1.56%
$ -- $ 171
Sep 22 $ 0.000164
+0.23%
$ -- $ 0.1
Sep 1 $ 0.000159
-17.77%
$ -- $ 1
Aug 25 $ 0.000221
-2.40%
$ -- $ 16
Aug 18 $ 0.000226
-11.06%
$ 4,240 $ 183
Aug 11 $ 0.000254
-80.98%
$ 4,556 $ 131
Aug 4 $ 0.00133
+7.40%
$ 15,003 $ 75
Jul 28 $ 0.00121
-9.78%
$ 13,935 $ 125
Jul 21 $ 0.0013
+2.51%
$ 15,114 $ 147
Jul 14 $ 0.00124
+5.07%
$ 14,250 $ 190
Jul 7 $ 0.00117
+23.57%
$ 13,293 $ 174
Apr 7 $ 0.000232
+7.36%
$ -- $ 11
Mar 31 $ 0.000242
-15.81%
$ -- $ 5
Mar 24 $ 0.000284
-9.63%
$ -- $ 102
Download