Wrapped RTM Historical Data

WRTM Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 18, 4 PM	$0.000107	+0.00%	$1,987	$8
May 18, 1 PM	$0.000112	+0.00%	$2,073	$6
May 18, 12 PM	$0.000112	+0.56%	$2,075	$7
May 18, 11 AM	$0.00011	+0.01%	$2,042	$6
May 18, 10 AM	$0.00011	+0.00%	$2,045	$10
May 18, 8 AM	$0.000111	+0.00%	$2,065	$21
May 18, 12 AM	$0.000114	+0.00%	$2,111	$19
May 17, 11 PM	$0.000111	+0.00%	$2,057	$18
May 17, 12 PM	$0.000111	+0.00%	$2,063	$17
May 17, 11 AM	$0.000113	+0.00%	$2,100	$17
May 17, 8 AM	$0.000114	-0.05%	$2,117	$1
May 16, 4 AM	$0.000112	+0.00%	$2,070	$6
May 16, 2 AM	$0.000113	+0.27%	$2,094	$5
May 15, 10 AM	$0.000114	+0.00%	$2,109	$7
May 15, 6 AM	$0.000115	+0.00%	$2,128	$5
May 15, 2 AM	$0.000114	+0.00%	$2,122	$3
May 14, 4 PM	$0.000115	+0.00%	$2,125	$3
May 14, 2 PM	$0.000113	+0.00%	$2,101	$2
May 13, 11 PM	$0.000103	+0.00%	$1,903	$4
May 13, 2 PM	$0.000114	+0.00%	$2,105	$7
May 13, 1 AM	$0.000104	+0.00%	$1,931	$6
May 12, 9 PM	$0.000104	+0.00%	$1,936	$6
May 12, 11 AM	$0.000105	+0.00%	$1,942	$6
May 12, 8 AM	$0.000111	-0.49%	$2,064	$5
May 11, 11 PM	$0.000103	+0.00%	$1,902	$3
May 6, 6 PM	$0.000108	+0.00%	$2,003	$9
May 6, 5 PM	$0.000103	+0.00%	$1,906	$9
May 6, 2 PM	$0.000111	+0.00%	$2,053	$8
May 6, 12 PM	$0.000106	+0.00%	$1,966	$5
May 4, 4 AM	$0.000111	+0.00%	$2,051	$3
May 4, 3 AM	$0.000109	+0.00%	$2,022	$2
May 2, 10 PM	$0.00011	+1.62%	$2,038	$1
May 2, 10 AM	$0.000109	+0.00%	$2,019	$2
May 2, 2 AM	$0.000109	+0.00%	$2,030	$3
May 1, 11 PM	$0.000111	+0.00%	$2,060	$1
May 1, 1 PM	$0.00011	+0.00%	$2,043	$2

Download