Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000111
+0.00%
$ 2,065 $ 21
May 18, 12 AM $ 0.000114
+0.00%
$ 2,111 $ 19
May 17, 11 PM $ 0.000111
+0.00%
$ 2,057 $ 18
May 17, 12 PM $ 0.000111
+0.00%
$ 2,063 $ 17
May 17, 11 AM $ 0.000113
+0.00%
$ 2,100 $ 17
May 17, 8 AM $ 0.000114
-0.05%
$ 2,117 $ 1
May 16, 4 AM $ 0.000112
+0.00%
$ 2,070 $ 6
May 16, 2 AM $ 0.000113
+0.27%
$ 2,094 $ 5
May 15, 10 AM $ 0.000114
+0.00%
$ 2,109 $ 7
May 15, 6 AM $ 0.000115
+0.00%
$ 2,128 $ 5
May 15, 2 AM $ 0.000114
+0.00%
$ 2,122 $ 3
May 14, 4 PM $ 0.000115
+0.00%
$ 2,125 $ 3
May 14, 2 PM $ 0.000113
+0.00%
$ 2,101 $ 2
May 13, 11 PM $ 0.000103
+0.00%
$ 1,903 $ 4
May 13, 2 PM $ 0.000114
+0.00%
$ 2,105 $ 7
May 13, 1 AM $ 0.000104
+0.00%
$ 1,931 $ 6
May 12, 9 PM $ 0.000104
+0.00%
$ 1,936 $ 6
May 12, 11 AM $ 0.000105
+0.00%
$ 1,942 $ 6
May 12, 8 AM $ 0.000111
-0.49%
$ 2,064 $ 5
May 11, 11 PM $ 0.000103
+0.00%
$ 1,902 $ 3
May 6, 6 PM $ 0.000108
+0.00%
$ 2,003 $ 9
May 6, 5 PM $ 0.000103
+0.00%
$ 1,906 $ 9
May 6, 2 PM $ 0.000111
+0.00%
$ 2,053 $ 8
May 6, 12 PM $ 0.000106
+0.00%
$ 1,966 $ 5
May 4, 4 AM $ 0.000111
+0.00%
$ 2,051 $ 3
May 4, 3 AM $ 0.000109
+0.00%
$ 2,022 $ 2
May 2, 10 PM $ 0.00011
+1.62%
$ 2,038 $ 1
May 2, 10 AM $ 0.000109
+0.00%
$ 2,019 $ 2
May 2, 2 AM $ 0.000109
+0.00%
$ 2,030 $ 3
May 1, 11 PM $ 0.000111
+0.00%
$ 2,060 $ 1
May 1, 1 PM $ 0.00011
+0.00%
$ 2,043 $ 2
Apr 30, 12 PM $ 0.000111
+0.00%
$ 2,052 $ 1
Apr 29, 6 PM $ 0.000106
+0.00%
$ 1,960 $ 4
Apr 29, 4 AM $ 0.000109
+0.00%
$ 2,017 $ 1
Apr 27, 4 PM $ 0.000107
+0.00%
$ 1,984 $ 5
Apr 26, 8 AM $ 0.000109
+0.00%
$ 2,021 $ 2
Apr 23, 10 AM $ 0.000109
+0.00%
$ 2,021 $ 3
Apr 22, 5 AM $ 0.000111
+0.00%
$ 2,065 $ 4
Apr 21, 9 AM $ 0.000109
+0.00%
$ 2,030 $ 2
Apr 19, 9 PM $ 0.000107
+0.00%
$ 1,987 $ 3
Apr 19, 6 PM $ 0.000107
-0.08%
$ 1,993 $ 1
Apr 19, 10 AM $ 0.000107
+0.00%
$ 1,986 $ 2
Apr 18, 5 AM $ 0.000111
+0.00%
$ 2,059 $ 4
Apr 17, 1 PM $ 0.000111
+0.00%
$ 2,060 $ 5
Apr 16, 5 PM $ 0.000108
+0.00%
$ 2,010 $ 4
Apr 16, 2 PM $ 0.000107
+0.00%
$ 1,983 $ 2
Apr 15, 7 PM $ 0.000108
+0.00%
$ 2,008 $ 1
Apr 14, 7 PM $ 0.000107
+0.00%
$ 1,980 $ 14
Apr 14, 3 PM $ 0.000108
-0.03%
$ 2,000 $ 14
Apr 14, 2 PM $ 0.000109
+0.00%
$ 2,012 $ 11