Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 AM $0.000121
+0.00%
$2,246 $3
Oct 26, 3 AM $0.000119
+0.00%
$2,201 $3
Oct 25, 4 AM $0.000121
+0.07%
$2,241 $6
Oct 24, 11 PM $0.000119
+0.00%
$2,215 $3
Oct 24, 3 PM $0.000117
+0.00%
$2,174 $1
Oct 23, 10 AM $0.000121
+0.00%
$2,248 $5
Oct 23, 8 AM $0.000121
+0.00%
$2,251 $4
Oct 23, 4 AM $0.00012
+0.00%
$2,231 $2
Oct 22, 10 PM $0.000119
+0.00%
$2,210 $2
Oct 22, 4 PM $0.000119
+0.00%
$2,199 $2
Oct 22, 8 AM $0.00012
+0.00%
$2,229 $2
Oct 20, 2 PM $0.000122
+0.00%
$2,255 $1
Oct 20, 1 AM $0.000119
+0.00%
$2,204 $1
Oct 19, 9 AM $0.00012
+0.00%
$2,231 $1
Oct 18, 7 PM $0.000116
+0.00%
$2,151 $1
Oct 16, 2 PM $0.000121
+0.00%
$2,238 $3
Oct 15, 8 PM $0.000121
+0.00%
$2,239 $6
Oct 15, 3 PM $0.00012
+0.00%
$2,232 $4
Oct 15, 12 PM $0.000118
+0.00%
$2,184 $2
Oct 15, 2 AM $0.000118
+0.00%
$2,187 $1
Oct 13, 2 AM $0.000122
+0.00%
$2,256 $5
Oct 13, 12 AM $0.00012
+0.00%
$2,217 $3
Oct 12, 11 PM $0.000121
+0.00%
$2,242 $1
Oct 9, 11 AM $0.000122
+0.00%
$2,266 $5
Oct 8, 7 PM $0.000121
+0.00%
$2,237 $5
Oct 8, 4 PM $0.00012
+0.00%
$2,232 $4
Oct 8, 3 PM $0.000122
+0.00%
$2,256 $2
Oct 8, 1 PM $0.000124
+0.00%
$2,292 $1
Oct 7, 10 PM $0.000126
+0.00%
$2,337 $8
Oct 7, 4 PM $0.000126
+0.00%
$2,335 $8
Oct 7, 12 PM $0.000125
+0.00%
$2,326 $6
Oct 7, 8 AM $0.000127
+0.00%
$2,356 $4
Oct 7, 3 AM $0.000126
+0.00%
$2,336 $3
Oct 7, 2 AM $0.000126
+0.00%
$2,335 $1
Oct 6, 7 AM $0.000129
+0.00%
$2,387 $2
Oct 6, 6 AM $0.000128
+0.00%
$2,377 $1
Oct 5, 9 PM $0.000129
+0.00%
$2,399 $0
Oct 3, 5 PM $0.000129
+0.08%
$2,397 $5
Oct 3, 3 PM $0.000128
+0.00%
$2,370 $1
Oct 2, 7 PM $0.000127
+0.00%
$2,354 $1
Sep 30, 2 PM $0.000127
+0.00%
$2,350 $2
Sep 30, 12 AM $0.000126
+0.00%
$2,334 $4
Sep 29, 12 PM $0.000128
+0.00%
$2,366 $4
Sep 29, 8 AM $0.000127
+0.00%
$2,361 $3
Sep 28, 1 PM $0.000127
+0.00%
$2,354 $5
Sep 28, 11 AM $0.000126
+0.00%
$2,343 $3
Sep 28, 6 AM $0.000126
+0.00%
$2,334 $1
Sep 28, 2 AM $0.000127
+0.00%
$2,362 $2
Sep 27, 9 PM $0.000128
+0.00%
$2,373 $1
Sep 27, 6 AM $0.000128
+0.00%
$2,373 $0