Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0000947
-0.06%
$ 1,756 $ 3
Jul 15, 1 PM $ 0.0000962
+0.00%
$ 1,783 $ 6
Jul 15, 12 PM $ 0.0000954
-0.28%
$ 1,769 $ 5
Jul 15, 9 AM $ 0.0000947
+0.12%
$ 1,756 $ 7
Jul 15, 8 AM $ 0.0000941
+0.00%
$ 1,745 $ 3
Jul 14, 11 PM $ 0.0000957
+0.57%
$ 1,774 $ 6
Jul 14, 10 PM $ 0.0000956
+0.00%
$ 1,772 $ 6
Jul 14, 8 PM $ 0.0000954
+0.00%
$ 1,768 $ 4
Jul 14, 7 PM $ 0.0000954
+0.00%
$ 1,768 $ 4
Jul 14, 4 PM $ 0.0000949
+0.00%
$ 1,759 $ 5
Jul 14, 2 PM $ 0.000095
+0.00%
$ 1,761 $ 5
Jul 14, 1 PM $ 0.0000951
+0.54%
$ 1,763 $ 5
Jul 14, 12 PM $ 0.0000946
+0.81%
$ 1,753 $ 3
Jul 14, 10 AM $ 0.0000929
+0.20%
$ 1,722 $ 1
Jul 13, 6 PM $ 0.0000918
+0.00%
$ 1,701 $ 5
Jul 13, 1 PM $ 0.0000926
+0.00%
$ 1,717 $ 5
Jul 13, 12 PM $ 0.0000926
+0.00%
$ 1,716 $ 4
Jul 13, 6 AM $ 0.0000927
+0.51%
$ 1,719 $ 5
Jul 13, 3 AM $ 0.0000924
-0.85%
$ 1,713 $ 5
Jul 13, 12 AM $ 0.0000933
+0.93%
$ 1,731 $ 4
Jul 12, 10 PM $ 0.0000919
+0.00%
$ 1,704 $ 3
Jul 12, 8 PM $ 0.0000948
+0.00%
$ 1,758 $ 2
Jul 12, 6 PM $ 0.0000996
+0.00%
$ 1,846 $ 2
Jul 12, 12 PM $ 0.000132
+11.00%
$ 2,443 $ 2
Jul 12, 8 AM $ 0.0000953
+0.00%
$ 1,767 $ 2
Jul 12, 7 AM $ 0.0000953
+0.00%
$ 1,766 $ 2
Jul 12, 1 AM $ 0.0000928
+0.00%
$ 1,721 $ 2
Jul 12, 12 AM $ 0.0000933
+0.00%
$ 1,729 $ 1
Jul 11, 9 PM $ 0.0000939
+0.00%
$ 1,742 $ 1
Jul 11, 4 PM $ 0.0000944
+0.00%
$ 1,750 $ 1
Jul 11, 3 PM $ 0.0000945
+0.00%
$ 1,751 $ 0
Jul 11, 1 PM $ 0.0000941
+0.00%
$ 1,745 $ 0
Jul 11, 11 AM $ 0.000094
-0.08%
$ 1,743 $ 0
Jul 11, 10 AM $ 0.0000939
+0.00%
$ 1,741 $ 0
Jul 11, 3 AM $ 0.0000944
+0.00%
$ 1,751 $ 1
Jul 10, 10 PM $ 0.0000944
+0.30%
$ 1,751 $ 1
Jul 10, 7 PM $ 0.0000895
+0.00%
$ 1,659 $ 3
Jul 10, 6 PM $ 0.0000949
+0.00%
$ 1,759 $ 3
Jul 10, 1 PM $ 0.0000932
+0.00%
$ 1,729 $ 3
Jul 10, 12 PM $ 0.0000928
+0.00%
$ 1,721 $ 3
Jul 10, 11 AM $ 0.000093
+0.00%
$ 1,724 $ 3
Jul 10, 10 AM $ 0.0000935
+0.13%
$ 1,733 $ 2
Jul 10, 9 AM $ 0.0000933
-0.66%
$ 1,729 $ 2
Jul 10, 8 AM $ 0.000092
-1.66%
$ 1,706 $ 1
Jul 10, 3 AM $ 0.0000929
+0.00%
$ 1,723 $ 0
Jul 10, 1 AM $ 0.0000932
+0.94%
$ 1,729 $ 1
Jul 9, 6 PM $ 0.0000925
+0.00%
$ 1,716 $ 1
Jul 9, 7 AM $ 0.0000998
+0.00%
$ 1,851 $ 15
Jul 9, 3 AM $ 0.0000913
+0.00%
$ 1,693 $ 15
Jul 9, 2 AM $ 0.000107
+0.00%
$ 1,993 $ 16