Wrapped RTM Historical Data

WRTM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000114
+0.00%
$ 2,115 $ 3
Mar 16, 5 AM $ 0.000114
+0.00%
$ 2,109 $ 5
Mar 16, 4 AM $ 0.000113
+0.00%
$ 2,102 $ 5
Mar 16, 3 AM $ 0.000114
+1.05%
$ 2,112 $ 3
Mar 15, 10 PM $ 0.00011
+0.00%
$ 2,045 $ 13
Mar 15, 10 AM $ 0.000109
+0.00%
$ 2,028 $ 9
Mar 13, 1 PM $ 0.000112
+1.18%
$ 2,073 $ 9
Mar 13, 6 AM $ 0.000109
+0.00%
$ 2,022 $ 4
Mar 13, 12 AM $ 0.000109
+0.77%
$ 2,023 $ 2
Mar 12, 3 PM $ 0.000108
+0.00%
$ 2,008 $ 1
Mar 11, 8 PM $ 0.000108
+0.00%
$ 2,007 $ 2
Oct 9, 7 AM $ 1.93M
+0.00%
$ 35.87 trillion $ 66
Oct 8, 5 PM $ 1.95M
+0.00%
$ 36.24 trillion $ 65
Oct 8, 3 AM $ 1.91M
+0.00%
$ 35.44 trillion $ 53
Oct 8, 2 AM $ 1.88M
+0.00%
$ 34.91 trillion $ 49
Oct 8, 1 AM $ 1.89M
+0.00%
$ 35.09 trillion $ 46
Oct 7, 9 PM $ 1.87M
+0.00%
$ 34.72 trillion $ 40
Oct 7, 1 PM $ 1.92M
+0.00%
$ 35.57 trillion $ 33
Oct 7, 12 PM $ 1.93M
+1.16%
$ 35.73 trillion $ 32
Oct 5, 9 AM $ 0.000176
-0.19%
$ 3,264 $ 0
Oct 5, 8 AM $ 0.000177
-0.10%
$ 3,275 $ 0
Oct 5, 7 AM $ 0.000177
-0.29%
$ 3,273 $ 0
Oct 5, 6 AM $ 0.000177
-0.21%
$ 3,278 $ 0
Oct 5, 5 AM $ 0.000177
-0.01%
$ 3,291 $ 0
Oct 5, 4 AM $ 0.000176
+0.24%
$ 3,263 $ 0
Download