Wrapped RTM Historical Data

WRTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000108
+0.16%
$ 1,999 $ 11
Apr 13, 10 PM $ 0.000107
+0.44%
$ 1,988 $ 9
Apr 13, 8 PM $ 0.000105
+0.00%
$ 1,950 $ 2
Apr 13, 3 PM $ 0.000104
+0.00%
$ 1,931 $ 3
Apr 13, 5 AM $ 0.000103
+0.00%
$ 1,912 $ 2
Apr 12, 2 AM $ 0.000104
+0.00%
$ 1,935 $ 5
Apr 12, 1 AM $ 0.000105
+0.00%
$ 1,944 $ 4
Apr 11, 7 PM $ 0.000107
+0.00%
$ 1,976 $ 2
Apr 11, 6 PM $ 0.000106
+0.00%
$ 1,971 $ 2
Apr 10, 1 PM $ 0.000104
+0.00%
$ 1,935 $ 17
Apr 8, 10 PM $ 0.000101
+0.00%
$ 1,875 $ 12
Apr 8, 8 AM $ 0.000103
+0.00%
$ 1,913 $ 13
Apr 8, 7 AM $ 0.000103
+0.00%
$ 1,911 $ 12
Apr 8, 4 AM $ 0.000103
-0.55%
$ 1,908 $ 13
Apr 7, 11 PM $ 0.000103
+0.49%
$ 1,914 $ 11
Apr 7, 10 PM $ 0.000103
+0.00%
$ 1,907 $ 7
Apr 7, 9 PM $ 0.000101
+0.00%
$ 1,866 $ 5
Apr 7, 6 PM $ 0.0001
+0.00%
$ 1,857 $ 4
Apr 7, 1 PM $ 0.0000991
+0.00%
$ 1,838 $ 2
Apr 7, 11 AM $ 0.0000989
-0.87%
$ 1,833 $ 1
Apr 5, 8 PM $ 0.0000989
-0.18%
$ 1,833 $ 3
Apr 5, 6 AM $ 0.0000984
+0.00%
$ 1,825 $ 2
Apr 4, 6 AM $ 0.0000982
+0.00%
$ 1,821 $ 1
Apr 2, 6 PM $ 0.0000973
+0.00%
$ 1,805 $ 11
Apr 2, 5 PM $ 0.0000963
+0.00%
$ 1,785 $ 11
Apr 2, 2 PM $ 0.0000963
+0.27%
$ 1,785 $ 10
Apr 2, 1 PM $ 0.0000959
+0.00%
$ 1,778 $ 7
Apr 1, 10 PM $ 0.000102
+0.00%
$ 1,893 $ 5
Apr 1, 6 AM $ 0.000102
+0.29%
$ 1,898 $ 7
Apr 1, 5 AM $ 0.000102
+0.00%
$ 1,886 $ 6
Mar 31, 2 PM $ 0.0001
+0.00%
$ 1,855 $ 5
Mar 31, 2 AM $ 0.000102
+0.00%
$ 1,886 $ 5
Mar 30, 7 PM $ 0.0001
+0.00%
$ 1,862 $ 5
Mar 30, 11 AM $ 0.000101
+0.00%
$ 1,879 $ 7
Mar 30, 5 AM $ 0.000101
+0.00%
$ 1,872 $ 5
Mar 29, 11 PM $ 0.000098
+0.00%
$ 1,816 $ 2
Mar 27, 12 PM $ 0.0000996
+0.00%
$ 1,847 $ 3
Mar 27, 10 AM $ 0.000101
+0.00%
$ 1,878 $ 1
Mar 26, 7 PM $ 0.000102
+0.00%
$ 1,884 $ 7
Mar 26, 10 AM $ 0.000103
+0.00%
$ 1,904 $ 4
Mar 26, 6 AM $ 0.000105
+0.00%
$ 1,940 $ 1
Mar 25, 1 PM $ 0.00011
+3.84%
$ 2,043 $ 3
Mar 24, 8 PM $ 0.000104
+0.00%
$ 1,926 $ 3
Mar 24, 5 PM $ 0.000103
-0.44%
$ 1,910 $ 3
Mar 23, 7 PM $ 0.000104
+0.00%
$ 1,931 $ 9
Mar 23, 6 PM $ 0.000104
+0.00%
$ 1,924 $ 9
Mar 23, 2 PM $ 0.000106
+0.00%
$ 1,963 $ 8
Mar 23, 11 AM $ 0.000104
+0.00%
$ 1,923 $ 4
Mar 22, 3 AM $ 0.000103
+0.00%
$ 1,906 $ 2
Mar 19, 2 PM $ 0.000104
+0.00%
$ 1,930 $ 7