Wrapped RTM Historical Data

WRTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000917
-2.69%
$ 1,699 $ 3
Jul 8, 3 PM $ 0.0000939
+0.00%
$ 1,742 $ 2
Jul 8, 2 PM $ 0.0000942
+0.00%
$ 1,746 $ 2
Jul 8, 8 AM $ 0.0000947
+0.00%
$ 1,756 $ 2
Jul 8, 7 AM $ 0.0000951
+0.00%
$ 1,764 $ 2
Jul 8, 5 AM $ 0.0000955
+0.00%
$ 1,771 $ 2
Jul 8, 2 AM $ 0.0000955
+0.00%
$ 1,771 $ 2
Jul 8, 1 AM $ 0.000096
+0.00%
$ 1,780 $ 2
Jul 7, 10 PM $ 0.0000968
+0.00%
$ 1,796 $ 2
Jul 7, 4 PM $ 0.0000975
+0.00%
$ 1,808 $ 2
Jul 7, 5 AM $ 0.0000964
+0.00%
$ 1,788 $ 5
Jul 7, 3 AM $ 0.0000969
+0.00%
$ 1,797 $ 5
Jul 7, 2 AM $ 0.0000971
+0.00%
$ 1,801 $ 5
Jul 7, 1 AM $ 0.0000973
+0.00%
$ 1,805 $ 4
Jul 6, 9 PM $ 0.0000982
+0.00%
$ 1,822 $ 4
Jul 6, 7 PM $ 0.0000973
+0.00%
$ 1,805 $ 4
Jul 6, 6 PM $ 0.0000971
+0.46%
$ 1,801 $ 4
Jul 6, 3 PM $ 0.0000969
+0.00%
$ 1,796 $ 2
Jul 6, 2 PM $ 0.0000968
+0.00%
$ 1,794 $ 0.01
Jul 6, 12 PM $ 0.0000955
+0.00%
$ 1,772 $ 3
Jul 5, 6 PM $ 0.0000975
+0.00%
$ 1,807 $ 7
Jul 5, 5 PM $ 0.0000975
+0.37%
$ 1,809 $ 6
Jul 5, 1 PM $ 0.0000968
+0.00%
$ 1,795 $ 5
Jul 5, 12 PM $ 0.0000959
+0.00%
$ 1,778 $ 4
Jul 5, 9 AM $ 0.0000959
+0.00%
$ 1,779 $ 2
Jul 4, 3 PM $ 0.0000961
+0.01%
$ 1,782 $ 1
Jul 3, 8 PM $ 0.000095
+0.00%
$ 1,762 $ 3
Jul 3, 10 AM $ 0.0000942
-0.01%
$ 1,747 $ 8
Jul 3, 9 AM $ 0.0000942
+0.00%
$ 1,747 $ 7
Jul 3, 8 AM $ 0.0000939
+0.00%
$ 1,741 $ 6
Jul 3, 7 AM $ 0.0000937
-0.78%
$ 1,736 $ 6
Jul 3, 6 AM $ 0.0000939
+0.14%
$ 1,740 $ 3
Jul 2, 9 PM $ 0.0000934
+0.00%
$ 1,731 $ 7
Jul 2, 8 PM $ 0.0000934
+0.00%
$ 1,732 $ 7
Jul 2, 2 PM $ 0.0000941
+0.00%
$ 1,745 $ 7
Jul 2, 1 PM $ 0.0000937
+1.15%
$ 1,738 $ 7
Jul 1, 10 PM $ 0.000092
+0.00%
$ 1,706 $ 5
Jul 1, 4 PM $ 0.0000917
+0.00%
$ 1,701 $ 4
Jul 1, 2 PM $ 0.0000902
+0.00%
$ 1,673 $ 3
Jul 1, 1 PM $ 0.0000899
+0.00%
$ 1,667 $ 3
Jul 1, 4 AM $ 0.0000911
+0.00%
$ 1,688 $ 4
Jun 30, 1 PM $ 0.0000903
+0.00%
$ 1,675 $ 7
Jun 30, 5 AM $ 0.0000916
+0.00%
$ 1,698 $ 6
Jun 30, 2 AM $ 0.0000913
+0.14%
$ 1,693 $ 4
Jun 29, 5 PM $ 0.0000923
+0.30%
$ 1,712 $ 3
Jun 28, 8 PM $ 0.0000903
+0.00%
$ 1,674 $ 2
Jun 28, 5 PM $ 0.0000909
+0.00%
$ 1,686 $ 3
Jun 28, 10 AM $ 0.0000915
+0.00%
$ 1,697 $ 3
Jun 27, 8 PM $ 0.0000917
-0.03%
$ 1,700 $ 3
Jun 27, 3 PM $ 0.0000935
+3.11%
$ 1,734 $ 2