Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped RTM Historical Data

WRTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $0.000129
+0.00%
$2,385 $10
Sep 24, 7 PM $0.000129
-0.21%
$2,386 $7
Sep 24, 11 AM $0.000126
+0.00%
$2,331 $1
Sep 24, 2 AM $0.000125
+0.00%
$2,326 $2
Sep 22, 6 AM $0.000128
+0.00%
$2,382 $6
Sep 22, 2 AM $0.000129
+0.00%
$2,389 $9
Sep 21, 8 PM $0.000131
+0.00%
$2,433 $10
Sep 21, 7 PM $0.000131
+0.00%
$2,433 $10
Sep 21, 3 PM $0.000131
+0.00%
$2,426 $8
Sep 21, 1 PM $0.000129
+0.00%
$2,399 $6
Sep 21, 9 AM $0.000128
+0.00%
$2,379 $3
Sep 21, 12 AM $0.000127
+0.00%
$2,354 $4
Sep 20, 11 PM $0.000126
+0.00%
$2,338 $2
Sep 20, 6 PM $0.000125
+0.00%
$2,324 $1
Sep 20, 4 AM $0.000122
+0.00%
$2,271 $1
Sep 19, 8 AM $0.000125
+0.00%
$2,321 $8
Sep 18, 7 PM $0.000125
+0.00%
$2,324 $15
Sep 18, 4 PM $0.000124
+0.00%
$2,302 $12
Sep 18, 2 PM $0.000124
+0.00%
$2,290 $10
Sep 18, 1 PM $0.000123
+0.00%
$2,285 $10
Sep 18, 9 AM $0.000123
+0.00%
$2,274 $9
Sep 18, 2 AM $0.000121
+0.19%
$2,247 $8
Sep 17, 10 PM $0.000119
+0.00%
$2,209 $6
Sep 17, 9 PM $0.000119
+0.00%
$2,210 $5
Sep 17, 7 PM $0.000119
+0.00%
$2,204 $4
Sep 17, 2 PM $0.000119
+0.00%
$2,212 $5
Sep 17, 12 PM $0.000119
+0.00%
$2,211 $2
Sep 17, 6 AM $0.000119
+0.00%
$2,198 $4
Sep 17, 12 AM $0.000118
+0.00%
$2,190 $4
Sep 16, 10 PM $0.000117
+0.00%
$2,168 $3
Sep 16, 9 PM $0.000117
+0.00%
$2,173 $3
Sep 16, 7 PM $0.000117
+0.00%
$2,178 $3
Sep 16, 5 PM $0.000116
-0.37%
$2,147 $3
Sep 16, 8 AM $0.000116
+0.00%
$2,149 $7
Sep 15, 6 PM $0.000116
+0.00%
$2,143 $16
Sep 15, 2 PM $0.000116
-1.05%
$2,154 $13
Sep 15, 1 PM $0.000117
+0.00%
$2,175 $10
Sep 15, 9 AM $0.000118
+0.00%
$2,180 $7
Sep 15, 7 AM $0.000118
+0.00%
$2,185 $10
Sep 15, 5 AM $0.000118
+0.00%
$2,192 $9
Sep 15, 3 AM $0.000118
+0.00%
$2,195 $8
Sep 15, 2 AM $0.000119
+0.00%
$2,198 $8
Sep 15, 1 AM $0.000119
+0.00%
$2,203 $8
Sep 14, 11 PM $0.000119
+0.07%
$2,201 $7
Sep 14, 10 PM $0.000119
+0.00%
$2,211 $5
Sep 14, 9 PM $0.00012
+0.00%
$2,219 $5
Sep 14, 8 PM $0.000121
+0.33%
$2,244 $3
Sep 14, 7 PM $0.00012
-0.28%
$2,221 $1
Sep 13, 9 AM $0.000118
+0.00%
$2,186 $3
Sep 13, 7 AM $0.000119
+0.02%
$2,205 $2