Wrapped RTM Historical Data

WRTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0000909
-0.81%
$ 1,686 $ 2
Jun 26, 3 PM $ 0.0000918
-0.15%
$ 1,702 $ 11
Jun 26, 2 PM $ 0.0000913
+0.65%
$ 1,693 $ 12
Jun 26, 12 PM $ 0.0000916
+0.00%
$ 1,699 $ 14
Jun 26, 11 AM $ 0.0000914
+0.41%
$ 1,694 $ 14
Jun 26, 10 AM $ 0.0000923
+0.00%
$ 1,712 $ 14
Jun 26, 9 AM $ 0.0000924
+0.00%
$ 1,714 $ 13
Jun 26, 7 AM $ 0.0000921
+0.00%
$ 1,708 $ 13
Jun 26, 3 AM $ 0.0000904
+0.00%
$ 1,677 $ 12
Jun 26, 2 AM $ 0.0000903
+0.00%
$ 1,675 $ 11
Jun 26, 12 AM $ 0.0000857
+0.00%
$ 1,589 $ 10
Jun 25, 6 PM $ 0.0000913
+0.00%
$ 1,694 $ 12
Jun 25, 5 PM $ 0.0000906
+0.00%
$ 1,681 $ 12
Jun 25, 2 PM $ 0.0000904
+0.99%
$ 1,676 $ 12
Jun 25, 1 PM $ 0.000091
-1.00%
$ 1,687 $ 9
Jun 25, 7 AM $ 0.0000916
-2.29%
$ 1,698 $ 8
Jun 24, 8 PM $ 0.0000917
+0.00%
$ 1,701 $ 5
Jun 24, 5 PM $ 0.0000916
-3.00%
$ 1,698 $ 3
Jun 24, 4 PM $ 0.0000932
+0.00%
$ 1,728 $ 1
Jun 23, 8 AM $ 0.0000946
-0.74%
$ 1,754 $ 5
Jun 23, 6 AM $ 0.0000966
+0.00%
$ 1,791 $ 3
Jun 22, 5 PM $ 0.0000975
+0.00%
$ 1,809 $ 3
Jun 22, 11 AM $ 0.0000986
+0.00%
$ 1,829 $ 2
Jun 20, 4 PM $ 0.000097
+0.00%
$ 1,799 $ 1
Jun 20, 3 PM $ 0.0000965
+0.00%
$ 1,790 $ 1
Jun 18, 5 PM $ 0.0000949
+0.00%
$ 1,759 $ 6
Jun 18, 4 PM $ 0.0000951
-0.54%
$ 1,763 $ 6
Jun 18, 7 AM $ 0.0000974
+0.46%
$ 1,807 $ 8
Jun 18, 6 AM $ 0.0000967
+0.00%
$ 1,793 $ 6
Jun 17, 12 PM $ 0.0000991
+0.12%
$ 1,838 $ 6
Jun 17, 11 AM $ 0.0000986
+0.00%
$ 1,828 $ 6
Jun 16, 2 PM $ 0.0000998
-0.27%
$ 1,851 $ 12
Jun 16, 12 PM $ 0.000101
+0.32%
$ 1,874 $ 14
Jun 16, 10 AM $ 0.000101
+0.00%
$ 1,867 $ 13
Jun 16, 5 AM $ 0.0000998
+0.00%
$ 1,850 $ 12
Jun 16, 4 AM $ 0.0000999
+0.18%
$ 1,853 $ 12
Jun 16, 2 AM $ 0.000101
+0.00%
$ 1,866 $ 11
Jun 15, 4 PM $ 0.000103
+0.00%
$ 1,907 $ 13
Jun 15, 3 PM $ 0.000103
+0.35%
$ 1,906 $ 12
Jun 15, 1 PM $ 0.000102
+0.46%
$ 1,884 $ 8
Jun 15, 12 PM $ 0.000101
+0.00%
$ 1,876 $ 7
Jun 15, 11 AM $ 0.000101
+0.11%
$ 1,864 $ 6
Jun 14, 9 PM $ 0.0000991
+1.38%
$ 1,837 $ 4
Jun 13, 4 AM $ 0.0000975
+0.00%
$ 1,807 $ 1
Jun 12, 9 PM $ 0.0000978
+0.00%
$ 1,814 $ 1
Jun 12, 12 PM $ 0.000098
+0.01%
$ 1,817 $ 4
Jun 11, 6 PM $ 0.0000983
+0.00%
$ 1,823 $ 5
Jun 11, 5 PM $ 0.0000967
-0.30%
$ 1,792 $ 3
Jun 10, 9 PM $ 0.0000951
+0.00%
$ 1,763 $ 3
Jun 10, 3 AM $ 0.0000954
+0.00%
$ 1,769 $ 4