Wrapped RTM Historical Data

WRTM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000104
+0.00%
$ 1,931 $ 7
Mar 19, 7 AM $ 0.000106
+0.00%
$ 1,964 $ 7
Mar 18, 3 PM $ 0.000106
+0.00%
$ 1,974 $ 5
Mar 18, 12 PM $ 0.000108
+0.00%
$ 2,005 $ 3
Mar 17, 3 PM $ 0.000109
+0.00%
$ 2,022 $ 28
Mar 17, 12 PM $ 0.00011
+0.00%
$ 2,038 $ 29
Mar 17, 11 AM $ 0.00011
-3.06%
$ 2,033 $ 29
Mar 16, 9 PM $ 0.000114
+0.28%
$ 2,118 $ 8
Mar 16, 6 PM $ 0.000114
+0.62%
$ 2,116 $ 7
Mar 16, 5 PM $ 0.000113
+0.00%
$ 2,101 $ 5
Mar 16, 3 PM $ 0.000114
+0.00%
$ 2,115 $ 3
Mar 16, 5 AM $ 0.000114
+0.00%
$ 2,109 $ 5
Mar 16, 4 AM $ 0.000113
+0.00%
$ 2,102 $ 5
Mar 16, 3 AM $ 0.000114
+1.05%
$ 2,112 $ 3
Mar 15, 10 PM $ 0.00011
+0.00%
$ 2,045 $ 13
Mar 15, 10 AM $ 0.000109
+0.00%
$ 2,028 $ 9
Mar 13, 1 PM $ 0.000112
+1.18%
$ 2,073 $ 9
Mar 13, 6 AM $ 0.000109
+0.00%
$ 2,022 $ 4
Mar 13, 12 AM $ 0.000109
+0.77%
$ 2,023 $ 2
Mar 12, 3 PM $ 0.000108
+0.00%
$ 2,008 $ 1
Mar 11, 8 PM $ 0.000108
+0.00%
$ 2,007 $ 2
Download