Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.00359
+7.07%
$-- $13
Dec 27, 2023 $0.00335
-5.26%
$-- $221
Dec 26, 2023 $0.00354
+3.15%
$-- $2,852
Dec 25, 2023 $0.00343
-18.59%
$-- $1,769
Dec 24, 2023 $0.00421
-1.40%
$-- $221
Dec 23, 2023 $0.00427
-3.72%
$-- $222
Dec 22, 2023 $0.00444
-0.11%
$-- $10
Dec 21, 2023 $0.00444
+8.82%
$-- $174
Dec 20, 2023 $0.00408
-6.05%
$-- $373
Dec 19, 2023 $0.00434
+0.00%
$-- $300
Dec 18, 2023 $0.00434
+2.72%
$-- $197
Dec 17, 2023 $0.00423
-4.73%
$-- $604
Dec 16, 2023 $0.00444
-2.89%
$-- $893
Dec 15, 2023 $0.00457
-12.90%
$-- $1,385
Dec 14, 2023 $0.00525
+3.49%
$-- $446
Dec 13, 2023 $0.00507
+13.98%
$-- $2,574
Dec 12, 2023 $0.00445
+3.37%
$-- $8,053
Dec 11, 2023 $0.0059
+36.89%
$-- $6,267
Dec 10, 2023 $0.00431
-7.11%
$-- $520
Dec 9, 2023 $0.00464
+5.53%
$-- $188
Dec 8, 2023 $0.0044
-2.57%
$-- $370
Dec 7, 2023 $0.00451
+1.92%
$-- $92
Dec 6, 2023 $0.00443
-3.74%
$-- $259
Dec 5, 2023 $0.0046
+7.35%
$-- $190
Dec 4, 2023 $0.00428
-0.81%
$-- $86
Dec 3, 2023 $0.00432
-2.46%
$-- $452
Dec 2, 2023 $0.00443
-1.16%
$-- $71
Dec 1, 2023 $0.00448
-0.69%
$-- $129
Nov 30, 2023 $0.00451
+7.66%
$-- $215
Nov 29, 2023 $0.00419
-8.33%
$-- $46
Nov 28, 2023 $0.00457
+6.60%
$-- $60
Nov 27, 2023 $0.00429
-3.42%
$-- $2,407
Nov 26, 2023 $0.00444
+0.61%
$-- $851
Nov 25, 2023 $0.00441
-1.47%
$-- $1,093
Nov 24, 2023 $0.00448
+3.39%
$-- $589
Nov 23, 2023 $0.00433
+3.17%
$-- $559
Nov 22, 2023 $0.0042
+0.48%
$-- $986
Nov 21, 2023 $0.00418
-6.78%
$-- $225
Nov 20, 2023 $0.00418
+0.00%
$-- $115
Nov 19, 2023 $0.00418
+1.33%
$-- $728
Nov 18, 2023 $0.00413
+3.13%
$-- $389
Nov 17, 2023 $0.004
+1.86%
$-- $595
Nov 16, 2023 $0.00393
+0.69%
$-- $390
Nov 15, 2023 $0.0039
-14.96%
$-- $559
Nov 14, 2023 $0.00459
+11.15%
$-- $2,333
Nov 13, 2023 $0.00413
+1.35%
$-- $75
Nov 12, 2023 $0.00407
-9.09%
$-- $32
Nov 11, 2023 $0.00448
-2.67%
$-- $2,983
Nov 10, 2023 $0.0044
+15.03%
$-- $520
Nov 9, 2023 $0.00382
-3.12%
$-- $170