ioeX Historical Data

IOEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00359
+7.07%
$ -- $ 13
Dec 27, 2023 $ 0.00335
-5.26%
$ -- $ 221
Dec 26, 2023 $ 0.00354
+3.15%
$ -- $ 2,852
Dec 25, 2023 $ 0.00343
-18.59%
$ -- $ 1,769
Dec 24, 2023 $ 0.00421
-1.40%
$ -- $ 221
Dec 23, 2023 $ 0.00427
-3.72%
$ -- $ 222
Dec 22, 2023 $ 0.00444
-0.11%
$ -- $ 10
Dec 21, 2023 $ 0.00444
+8.82%
$ -- $ 174
Dec 20, 2023 $ 0.00408
-6.05%
$ -- $ 373
Dec 19, 2023 $ 0.00434
+0.00%
$ -- $ 300
Dec 18, 2023 $ 0.00434
+2.72%
$ -- $ 197
Dec 17, 2023 $ 0.00423
-4.73%
$ -- $ 604
Dec 16, 2023 $ 0.00444
-2.89%
$ -- $ 893
Dec 15, 2023 $ 0.00457
-12.90%
$ -- $ 1,385
Dec 14, 2023 $ 0.00525
+3.49%
$ -- $ 446
Dec 13, 2023 $ 0.00507
+13.98%
$ -- $ 2,574
Dec 12, 2023 $ 0.00445
+3.37%
$ -- $ 8,053
Dec 11, 2023 $ 0.0059
+36.89%
$ -- $ 6,267
Dec 10, 2023 $ 0.00431
-7.11%
$ -- $ 520
Dec 9, 2023 $ 0.00464
+5.53%
$ -- $ 188
Dec 8, 2023 $ 0.0044
-2.57%
$ -- $ 370
Dec 7, 2023 $ 0.00451
+1.92%
$ -- $ 92
Dec 6, 2023 $ 0.00443
-3.74%
$ -- $ 259
Dec 5, 2023 $ 0.0046
+7.35%
$ -- $ 190
Dec 4, 2023 $ 0.00428
-0.81%
$ -- $ 86
Dec 3, 2023 $ 0.00432
-2.46%
$ -- $ 452
Dec 2, 2023 $ 0.00443
-1.16%
$ -- $ 71
Dec 1, 2023 $ 0.00448
-0.69%
$ -- $ 129
Nov 30, 2023 $ 0.00451
+7.66%
$ -- $ 215
Nov 29, 2023 $ 0.00419
-8.33%
$ -- $ 46
Nov 28, 2023 $ 0.00457
+6.60%
$ -- $ 60
Nov 27, 2023 $ 0.00429
-3.42%
$ -- $ 2,407
Nov 26, 2023 $ 0.00444
+0.61%
$ -- $ 851
Nov 25, 2023 $ 0.00441
-1.47%
$ -- $ 1,093
Nov 24, 2023 $ 0.00448
+3.39%
$ -- $ 589
Nov 23, 2023 $ 0.00433
+3.17%
$ -- $ 559
Nov 22, 2023 $ 0.0042
+0.48%
$ -- $ 986
Nov 21, 2023 $ 0.00418
-6.78%
$ -- $ 225
Nov 20, 2023 $ 0.00418
+0.00%
$ -- $ 115
Nov 19, 2023 $ 0.00418
+1.33%
$ -- $ 728
Nov 18, 2023 $ 0.00413
+3.13%
$ -- $ 389
Nov 17, 2023 $ 0.004
+1.86%
$ -- $ 595
Nov 16, 2023 $ 0.00393
+0.69%
$ -- $ 390
Nov 15, 2023 $ 0.0039
-14.96%
$ -- $ 559
Nov 14, 2023 $ 0.00459
+11.15%
$ -- $ 2,333
Nov 13, 2023 $ 0.00413
+1.35%
$ -- $ 75
Nov 12, 2023 $ 0.00407
-9.09%
$ -- $ 32
Nov 11, 2023 $ 0.00448
-2.67%
$ -- $ 2,983
Nov 10, 2023 $ 0.0044
+15.03%
$ -- $ 520
Nov 9, 2023 $ 0.00382
-3.12%
$ -- $ 170