ioeX Historical Data

IOEX Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0085
-2.30%
$ -- $ 3,078
May 4, 2022 $ 0.0087
-4.40%
$ -- $ 9,796
May 3, 2022 $ 0.0095
+31.94%
$ -- $ 5,479
May 2, 2022 $ 0.0072
+4.35%
$ -- $ 3,092
May 1, 2022 $ 0.0069
-2.82%
$ -- $ 3,838
Apr 30, 2022 $ 0.0071
+1.43%
$ -- $ 17,780
Apr 29, 2022 $ 0.007
+9.38%
$ -- $ 4,259
Apr 28, 2022 $ 0.0064
+6.67%
$ -- $ 1,330
Apr 27, 2022 $ 0.006
-3.23%
$ -- $ 2,519
Apr 26, 2022 $ 0.0062
-7.46%
$ -- $ 3,445
Apr 25, 2022 $ 0.0067
+0.00%
$ -- $ 6,984
Apr 24, 2022 $ 0.0067
-44.17%
$ -- $ 56,480
Apr 23, 2022 $ 0.0117
+98.31%
$ -- $ 55,335
Apr 22, 2022 $ 0.0059
+15.69%
$ -- $ 2,929
Apr 21, 2022 $ 0.0051
-12.07%
$ -- $ 2,311
Apr 20, 2022 $ 0.0058
+0.00%
$ -- $ 4,807
Apr 19, 2022 $ 0.0058
+13.73%
$ -- $ 795
Apr 18, 2022 $ 0.0051
+4.08%
$ -- $ 1,490
Apr 17, 2022 $ 0.0049
+0.00%
$ -- $ 115
Apr 16, 2022 $ 0.0049
-3.92%
$ -- $ 505
Apr 15, 2022 $ 0.0051
-1.92%
$ -- $ 388
Apr 14, 2022 $ 0.0052
-8.77%
$ -- $ 603
Apr 13, 2022 $ 0.0057
+3.64%
$ -- $ 1,851
Apr 12, 2022 $ 0.0055
+1.85%
$ -- $ 283
Apr 11, 2022 $ 0.0054
-18.18%
$ -- $ 2,273
Apr 10, 2022 $ 0.0066
-5.71%
$ -- $ 1,564
Apr 9, 2022 $ 0.007
+14.75%
$ -- $ 5,007
Apr 8, 2022 $ 0.0061
-6.15%
$ -- $ 3,167
Apr 7, 2022 $ 0.0065
-31.58%
$ -- $ 3,975
Apr 6, 2022 $ 0.0095
-5.00%
$ -- $ 25,307
Apr 5, 2022 $ 0.01
+108.33%
$ -- $ 41,406
Apr 4, 2022 $ 0.0048
-2.04%
$ -- $ 1,351
Apr 3, 2022 $ 0.0049
-5.77%
$ -- $ 2,200
Apr 2, 2022 $ 0.0052
+6.12%
$ -- $ 735
Apr 1, 2022 $ 0.0049
+2.08%
$ -- $ 2,483
Mar 31, 2022 $ 0.0048
-7.69%
$ -- $ 52
Mar 30, 2022 $ 0.0052
+8.33%
$ -- $ 682
Mar 29, 2022 $ 0.0048
+4.35%
$ -- $ 61
Mar 28, 2022 $ 0.0046
-2.13%
$ -- $ 281
Mar 27, 2022 $ 0.0047
+0.00%
$ -- $ 67
Mar 26, 2022 $ 0.0047
-2.08%
$ -- $ 124
Mar 25, 2022 $ 0.0048
+0.00%
$ -- $ 647
Mar 24, 2022 $ 0.0048
-4.00%
$ -- $ 1,438
Mar 23, 2022 $ 0.0049
-5.77%
$ -- $ 2,474
Mar 22, 2022 $ 0.0052
+10.64%
$ -- $ 653
Mar 21, 2022 $ 0.0047
+0.00%
$ -- $ 802
Mar 20, 2022 $ 0.0047
-4.08%
$ -- $ 1,041
Mar 19, 2022 $ 0.0049
+6.52%
$ -- $ 356
Mar 18, 2022 $ 0.0046
-2.13%
$ -- $ 114
Mar 17, 2022 $ 0.0047
+0.00%
$ -- $ 36