Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0049
+6.52%
$-- $418
Jun 23, 2022 $0.0046
+12.20%
$-- $716
Jun 22, 2022 $0.0041
+0.00%
$-- $320
Jun 21, 2022 $0.0041
+2.50%
$-- $533
Jun 20, 2022 $0.004
+0.00%
$-- $765
Jun 19, 2022 $0.004
+25.00%
$-- $3,914
Jun 18, 2022 $0.0032
-30.43%
$-- $715
Jun 17, 2022 $0.0046
+2.22%
$-- $404
Jun 16, 2022 $0.0045
+18.42%
$-- $2,420
Jun 15, 2022 $0.0038
+2.70%
$-- $372
Jun 14, 2022 $0.0037
+2.78%
$-- $398
Jun 13, 2022 $0.0036
-12.20%
$-- $624
Jun 12, 2022 $0.0041
-6.82%
$-- $189
Jun 11, 2022 $0.0044
-12.00%
$-- $492
Jun 10, 2022 $0.005
-7.41%
$-- $692
Jun 9, 2022 $0.0054
-10.00%
$-- $295
Jun 8, 2022 $0.006
+5.26%
$-- $304
Jun 7, 2022 $0.0057
-8.06%
$-- $599
Jun 6, 2022 $0.0062
+12.73%
$-- $989
Jun 5, 2022 $0.0055
+1.85%
$-- $140
Jun 4, 2022 $0.0054
-3.57%
$-- $93
Jun 3, 2022 $0.0056
+1.82%
$-- $59
Jun 2, 2022 $0.0055
-1.79%
$-- $275
Jun 1, 2022 $0.0056
+0.00%
$-- $310
May 31, 2022 $0.0056
-13.85%
$-- $764
May 30, 2022 $0.0065
+12.07%
$-- $734
May 29, 2022 $0.0058
+7.41%
$-- $484
May 28, 2022 $0.0054
-1.82%
$-- $787
May 27, 2022 $0.0055
+3.77%
$-- $59
May 26, 2022 $0.0053
-10.17%
$-- $466
May 25, 2022 $0.0059
+3.51%
$-- $605
May 24, 2022 $0.0057
-6.56%
$-- $1,175
May 23, 2022 $0.0061
-11.59%
$-- $2,764
May 22, 2022 $0.0069
+4.55%
$-- $240
May 21, 2022 $0.0066
-4.35%
$-- $14
May 20, 2022 $0.0069
+1.47%
$-- $229
May 19, 2022 $0.0068
-8.11%
$-- $1,140
May 18, 2022 $0.0074
-1.33%
$-- $746
May 17, 2022 $0.0075
+10.29%
$-- $2,011
May 16, 2022 $0.0068
-20.00%
$-- $4,651
May 15, 2022 $0.0085
+30.77%
$-- $7,115
May 14, 2022 $0.0065
+8.33%
$-- $1,200
May 13, 2022 $0.006
+3.45%
$-- $1,376
May 12, 2022 $0.0058
-31.76%
$-- $2,118
May 11, 2022 $0.0085
+18.06%
$-- $4,136
May 10, 2022 $0.0072
+2.86%
$-- $1,914
May 9, 2022 $0.007
-12.50%
$-- $4,375
May 8, 2022 $0.008
+8.11%
$-- $27,097
May 7, 2022 $0.0074
-16.85%
$-- $1,253
May 6, 2022 $0.0089
+4.71%
$-- $2,848