ioeX Historical Data

IOEX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0049
+6.52%
$ -- $ 418
Jun 23, 2022 $ 0.0046
+12.20%
$ -- $ 716
Jun 22, 2022 $ 0.0041
+0.00%
$ -- $ 320
Jun 21, 2022 $ 0.0041
+2.50%
$ -- $ 533
Jun 20, 2022 $ 0.004
+0.00%
$ -- $ 765
Jun 19, 2022 $ 0.004
+25.00%
$ -- $ 3,914
Jun 18, 2022 $ 0.0032
-30.43%
$ -- $ 715
Jun 17, 2022 $ 0.0046
+2.22%
$ -- $ 404
Jun 16, 2022 $ 0.0045
+18.42%
$ -- $ 2,420
Jun 15, 2022 $ 0.0038
+2.70%
$ -- $ 372
Jun 14, 2022 $ 0.0037
+2.78%
$ -- $ 398
Jun 13, 2022 $ 0.0036
-12.20%
$ -- $ 624
Jun 12, 2022 $ 0.0041
-6.82%
$ -- $ 189
Jun 11, 2022 $ 0.0044
-12.00%
$ -- $ 492
Jun 10, 2022 $ 0.005
-7.41%
$ -- $ 692
Jun 9, 2022 $ 0.0054
-10.00%
$ -- $ 295
Jun 8, 2022 $ 0.006
+5.26%
$ -- $ 304
Jun 7, 2022 $ 0.0057
-8.06%
$ -- $ 599
Jun 6, 2022 $ 0.0062
+12.73%
$ -- $ 989
Jun 5, 2022 $ 0.0055
+1.85%
$ -- $ 140
Jun 4, 2022 $ 0.0054
-3.57%
$ -- $ 93
Jun 3, 2022 $ 0.0056
+1.82%
$ -- $ 59
Jun 2, 2022 $ 0.0055
-1.79%
$ -- $ 275
Jun 1, 2022 $ 0.0056
+0.00%
$ -- $ 310
May 31, 2022 $ 0.0056
-13.85%
$ -- $ 764
May 30, 2022 $ 0.0065
+12.07%
$ -- $ 734
May 29, 2022 $ 0.0058
+7.41%
$ -- $ 484
May 28, 2022 $ 0.0054
-1.82%
$ -- $ 787
May 27, 2022 $ 0.0055
+3.77%
$ -- $ 59
May 26, 2022 $ 0.0053
-10.17%
$ -- $ 466
May 25, 2022 $ 0.0059
+3.51%
$ -- $ 605
May 24, 2022 $ 0.0057
-6.56%
$ -- $ 1,175
May 23, 2022 $ 0.0061
-11.59%
$ -- $ 2,764
May 22, 2022 $ 0.0069
+4.55%
$ -- $ 240
May 21, 2022 $ 0.0066
-4.35%
$ -- $ 14
May 20, 2022 $ 0.0069
+1.47%
$ -- $ 229
May 19, 2022 $ 0.0068
-8.11%
$ -- $ 1,140
May 18, 2022 $ 0.0074
-1.33%
$ -- $ 746
May 17, 2022 $ 0.0075
+10.29%
$ -- $ 2,011
May 16, 2022 $ 0.0068
-20.00%
$ -- $ 4,651
May 15, 2022 $ 0.0085
+30.77%
$ -- $ 7,115
May 14, 2022 $ 0.0065
+8.33%
$ -- $ 1,200
May 13, 2022 $ 0.006
+3.45%
$ -- $ 1,376
May 12, 2022 $ 0.0058
-31.76%
$ -- $ 2,118
May 11, 2022 $ 0.0085
+18.06%
$ -- $ 4,136
May 10, 2022 $ 0.0072
+2.86%
$ -- $ 1,914
May 9, 2022 $ 0.007
-12.50%
$ -- $ 4,375
May 8, 2022 $ 0.008
+8.11%
$ -- $ 27,097
May 7, 2022 $ 0.0074
-16.85%
$ -- $ 1,253
May 6, 2022 $ 0.0089
+4.71%
$ -- $ 2,848