Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.00395
-1.64%
$-- $564
Nov 7, 2023 $0.00401
+5.78%
$-- $248
Nov 6, 2023 $0.0038
+1.35%
$-- $44
Nov 5, 2023 $0.00374
-0.11%
$-- $31
Nov 4, 2023 $0.00375
-5.24%
$-- $48
Nov 3, 2023 $0.00396
+3.20%
$-- $217
Nov 2, 2023 $0.0044
+7.28%
$-- $1,711
Nov 1, 2023 $0.00401
+0.10%
$-- $265
Oct 31, 2023 $0.004
-12.98%
$-- $646
Oct 30, 2023 $0.00427
-7.18%
$-- $268
Oct 29, 2023 $0.0046
-2.18%
$-- $102
Oct 28, 2023 $0.00471
-1.02%
$-- $310
Oct 27, 2023 $0.00476
+15.37%
$-- $298
Oct 26, 2023 $0.00412
+0.54%
$-- $1,098
Oct 25, 2023 $0.0041
-9.08%
$-- $122
Oct 24, 2023 $0.00411
-6.44%
$-- $242
Oct 23, 2023 $0.00439
+8.94%
$-- $820
Oct 22, 2023 $0.00403
-8.42%
$-- $681
Oct 21, 2023 $0.0044
+12.29%
$-- $1,363
Oct 20, 2023 $0.00392
-6.29%
$-- $236
Oct 19, 2023 $0.00418
-3.38%
$-- $368
Oct 18, 2023 $0.00433
+1.36%
$-- $11
Oct 17, 2023 $0.00427
+0.05%
$-- $336
Oct 16, 2023 $0.00427
-12.28%
$-- $572
Oct 15, 2023 $0.00486
+15.58%
$-- $2,115
Oct 14, 2023 $0.00421
+4.98%
$-- $28,369
Oct 13, 2023 $0.00401
+5.57%
$-- $282
Oct 12, 2023 $0.00345
-12.72%
$-- $531
Oct 11, 2023 $0.00396
-4.99%
$-- $2,021
Oct 10, 2023 $0.00395
-24.30%
$-- $3,926
Oct 9, 2023 $0.00522
-11.24%
$-- $8,330
Oct 8, 2023 $0.00687
+0.53%
$-- $8,296
Oct 7, 2023 $0.00683
-20.09%
$-- $835
Oct 6, 2023 $0.00855
+22.02%
$-- $2,913
Oct 5, 2023 $0.00701
+40.25%
$-- $1,918
Oct 4, 2023 $0.005
+1.64%
$-- $128
Oct 3, 2023 $0.00525
-0.05%
$-- $5
Oct 2, 2023 $0.00525
-2.41%
$-- $279
Oct 1, 2023 $0.00538
-0.62%
$-- $460
Sep 30, 2023 $0.00541
+0.66%
$-- $5
Sep 29, 2023 $0.00538
-5.68%
$-- $552
Sep 28, 2023 $0.0057
+45.24%
$-- $4,022
Sep 27, 2023 $0.00392
-3.74%
$-- $107
Sep 26, 2023 $0.00408
+2.47%
$-- $614
Sep 25, 2023 $0.00398
+6.89%
$-- $69
Sep 24, 2023 $0.00372
-1.24%
$-- $107
Sep 23, 2023 $0.00377
+1.65%
$-- $10
Sep 22, 2023 $0.00371
+0.12%
$-- $33
Sep 21, 2023 $0.0038
+0.05%
$-- $42
Sep 20, 2023 $0.0038
+4.01%
$-- $86