ioeX Historical Data

IOEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00395
-1.64%
$ -- $ 564
Nov 7, 2023 $ 0.00401
+5.78%
$ -- $ 248
Nov 6, 2023 $ 0.0038
+1.35%
$ -- $ 44
Nov 5, 2023 $ 0.00374
-0.11%
$ -- $ 31
Nov 4, 2023 $ 0.00375
-5.24%
$ -- $ 48
Nov 3, 2023 $ 0.00396
+3.20%
$ -- $ 217
Nov 2, 2023 $ 0.0044
+7.28%
$ -- $ 1,711
Nov 1, 2023 $ 0.00401
+0.10%
$ -- $ 265
Oct 31, 2023 $ 0.004
-12.98%
$ -- $ 646
Oct 30, 2023 $ 0.00427
-7.18%
$ -- $ 268
Oct 29, 2023 $ 0.0046
-2.18%
$ -- $ 102
Oct 28, 2023 $ 0.00471
-1.02%
$ -- $ 310
Oct 27, 2023 $ 0.00476
+15.37%
$ -- $ 298
Oct 26, 2023 $ 0.00412
+0.54%
$ -- $ 1,098
Oct 25, 2023 $ 0.0041
-9.08%
$ -- $ 122
Oct 24, 2023 $ 0.00411
-6.44%
$ -- $ 242
Oct 23, 2023 $ 0.00439
+8.94%
$ -- $ 820
Oct 22, 2023 $ 0.00403
-8.42%
$ -- $ 681
Oct 21, 2023 $ 0.0044
+12.29%
$ -- $ 1,363
Oct 20, 2023 $ 0.00392
-6.29%
$ -- $ 236
Oct 19, 2023 $ 0.00418
-3.38%
$ -- $ 368
Oct 18, 2023 $ 0.00433
+1.36%
$ -- $ 11
Oct 17, 2023 $ 0.00427
+0.05%
$ -- $ 336
Oct 16, 2023 $ 0.00427
-12.28%
$ -- $ 572
Oct 15, 2023 $ 0.00486
+15.58%
$ -- $ 2,115
Oct 14, 2023 $ 0.00421
+4.98%
$ -- $ 28,369
Oct 13, 2023 $ 0.00401
+5.57%
$ -- $ 282
Oct 12, 2023 $ 0.00345
-12.72%
$ -- $ 531
Oct 11, 2023 $ 0.00396
-4.99%
$ -- $ 2,021
Oct 10, 2023 $ 0.00395
-24.30%
$ -- $ 3,926
Oct 9, 2023 $ 0.00522
-11.24%
$ -- $ 8,330
Oct 8, 2023 $ 0.00687
+0.53%
$ -- $ 8,296
Oct 7, 2023 $ 0.00683
-20.09%
$ -- $ 835
Oct 6, 2023 $ 0.00855
+22.02%
$ -- $ 2,913
Oct 5, 2023 $ 0.00701
+40.25%
$ -- $ 1,918
Oct 4, 2023 $ 0.005
+1.64%
$ -- $ 128
Oct 3, 2023 $ 0.00525
-0.05%
$ -- $ 5
Oct 2, 2023 $ 0.00525
-2.41%
$ -- $ 279
Oct 1, 2023 $ 0.00538
-0.62%
$ -- $ 460
Sep 30, 2023 $ 0.00541
+0.66%
$ -- $ 5
Sep 29, 2023 $ 0.00538
-5.68%
$ -- $ 552
Sep 28, 2023 $ 0.0057
+45.24%
$ -- $ 4,022
Sep 27, 2023 $ 0.00392
-3.74%
$ -- $ 107
Sep 26, 2023 $ 0.00408
+2.47%
$ -- $ 614
Sep 25, 2023 $ 0.00398
+6.89%
$ -- $ 69
Sep 24, 2023 $ 0.00372
-1.24%
$ -- $ 107
Sep 23, 2023 $ 0.00377
+1.65%
$ -- $ 10
Sep 22, 2023 $ 0.00371
+0.12%
$ -- $ 33
Sep 21, 2023 $ 0.0038
+0.05%
$ -- $ 42
Sep 20, 2023 $ 0.0038
+4.01%
$ -- $ 86