ioeX Historical Data

IOEX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0251
+2.28%
$ -- $ 14,341
Dec 3, 2020 $ 0.0242
+34.35%
$ -- $ 20,011
Dec 2, 2020 $ 0.018
+5.11%
$ -- $ 8,468
Dec 1, 2020 $ 0.0179
+7.32%
$ -- $ 12,653
Nov 30, 2020 $ 0.0163
+0.05%
$ -- $ 9,813
Nov 29, 2020 $ 0.0163
-1.82%
$ -- $ 9,051
Nov 28, 2020 $ 0.0166
+0.97%
$ -- $ 11,298
Nov 27, 2020 $ 0.0164
-4.75%
$ -- $ 11,505
Nov 26, 2020 $ 0.0172
-11.63%
$ -- $ 9,924
Nov 25, 2020 $ 0.0195
+1.07%
$ -- $ 11,727
Nov 24, 2020 $ 0.0193
-4.84%
$ -- $ 11,747
Nov 23, 2020 $ 0.0203
+12.71%
$ -- $ 11,756
Nov 22, 2020 $ 0.018
-5.67%
$ -- $ 9,154
Nov 21, 2020 $ 0.0191
-5.57%
$ -- $ 13,979
Nov 20, 2020 $ 0.0202
+3.62%
$ -- $ 14,374
Nov 19, 2020 $ 0.0195
-3.39%
$ -- $ 12,703
Nov 18, 2020 $ 0.0202
+1.33%
$ -- $ 15,391
Nov 17, 2020 $ 0.0199
-1.02%
$ -- $ 17,625
Nov 16, 2020 $ 0.0201
+0.74%
$ -- $ 16,046
Nov 15, 2020 $ 0.02
+2.42%
$ -- $ 15,291
Nov 14, 2020 $ 0.0195
+4.39%
$ -- $ 14,684
Nov 13, 2020 $ 0.0187
-3.05%
$ -- $ 15,025
Nov 12, 2020 $ 0.0193
-5.05%
$ -- $ 10,271
Nov 11, 2020 $ 0.0203
+1.48%
$ -- $ 7,784
Nov 10, 2020 $ 0.02
-0.93%
$ -- $ 6,646
Nov 9, 2020 $ 0.0202
+2.50%
$ -- $ 7,798
Nov 8, 2020 $ 0.0207
+0.41%
$ -- $ 7,691
Nov 7, 2020 $ 0.0205
+0.53%
$ -- $ 9,702
Nov 6, 2020 $ 0.0197
-1.99%
$ -- $ 9,020
Nov 5, 2020 $ 0.0189
-6.45%
$ -- $ 8,397
Nov 4, 2020 $ 0.0202
+3.66%
$ -- $ 5,671
Nov 3, 2020 $ 0.0195
+8.18%
$ -- $ 8,013
Nov 2, 2020 $ 0.018
+1.25%
$ -- $ 6,756
Nov 1, 2020 $ 0.0178
-4.50%
$ -- $ 11,909
Oct 31, 2020 $ 0.0186
+3.41%
$ -- $ 13,844
Oct 30, 2020 $ 0.0179
+1.13%
$ -- $ 13,356
Oct 29, 2020 $ 0.0177
-9.68%
$ -- $ 11,275
Oct 28, 2020 $ 0.0188
-7.46%
$ -- $ 11,359
Oct 27, 2020 $ 0.0197
+0.03%
$ -- $ 15,105
Oct 26, 2020 $ 0.0197
+0.79%
$ -- $ 15,167
Oct 25, 2020 $ 0.0197
+2.37%
$ -- $ 11,805
Oct 24, 2020 $ 0.0192
-0.26%
$ -- $ 9,516
Oct 23, 2020 $ 0.0193
-1.19%
$ -- $ 10,196
Oct 22, 2020 $ 0.0202
+12.95%
$ -- $ 15,021
Oct 21, 2020 $ 0.0179
-0.15%
$ -- $ 7,418
Oct 20, 2020 $ 0.0185
+0.32%
$ -- $ 10,892
Oct 19, 2020 $ 0.0185
-7.17%
$ -- $ 8,114
Oct 18, 2020 $ 0.0199
+0.99%
$ -- $ 7,629
Oct 17, 2020 $ 0.0197
+2.16%
$ -- $ 5,030
Oct 16, 2020 $ 0.0193
+3.79%
$ -- $ 9,116