ioeX Historical Data

IOEX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0186
-6.31%
$ -- $ 10,145
Oct 14, 2020 $ 0.0198
+7.04%
$ -- $ 8,645
Oct 13, 2020 $ 0.0185
-0.91%
$ -- $ 7,118
Oct 12, 2020 $ 0.0187
-5.12%
$ -- $ 9,509
Oct 11, 2020 $ 0.0197
-2.68%
$ -- $ 11,960
Oct 10, 2020 $ 0.0203
+5.29%
$ -- $ 12,071
Oct 9, 2020 $ 0.0193
-2.57%
$ -- $ 11,749
Oct 8, 2020 $ 0.0198
-2.35%
$ -- $ 11,145
Oct 7, 2020 $ 0.0202
-6.02%
$ -- $ 9,809
Oct 6, 2020 $ 0.0215
-0.06%
$ -- $ 11,718
Oct 5, 2020 $ 0.0215
+1.01%
$ -- $ 12,662
Oct 4, 2020 $ 0.0213
+0.09%
$ -- $ 9,357
Oct 3, 2020 $ 0.0213
+0.10%
$ -- $ 10,066
Oct 2, 2020 $ 0.0213
+1.01%
$ -- $ 14,291
Oct 1, 2020 $ 0.0211
-2.82%
$ -- $ 13,138
Sep 30, 2020 $ 0.0217
+3.79%
$ -- $ 13,501
Sep 29, 2020 $ 0.0209
-0.55%
$ -- $ 13,039
Sep 28, 2020 $ 0.021
+4.98%
$ -- $ 10,866
Sep 27, 2020 $ 0.02
+3.61%
$ -- $ 12,424
Sep 26, 2020 $ 0.0193
+0.50%
$ -- $ 8,613
Sep 25, 2020 $ 0.0192
-13.70%
$ -- $ 9,013
Sep 24, 2020 $ 0.0223
+12.93%
$ -- $ 13,241
Sep 23, 2020 $ 0.0197
+5.23%
$ -- $ 10,897
Sep 22, 2020 $ 0.0187
-13.51%
$ -- $ 10,445
Sep 21, 2020 $ 0.0217
+4.13%
$ -- $ 14,564
Sep 20, 2020 $ 0.0208
+2.62%
$ -- $ 9,084
Sep 19, 2020 $ 0.0203
-20.37%
$ -- $ 8,684
Sep 18, 2020 $ 0.0254
+30.20%
$ -- $ 11,931
Sep 17, 2020 $ 0.0195
+0.29%
$ -- $ 9,861
Sep 16, 2020 $ 0.0195
+9.70%
$ -- $ 8,472
Sep 15, 2020 $ 0.0178
-10.02%
$ -- $ 11,769
Sep 14, 2020 $ 0.0197
+5.78%
$ -- $ 8,770
Sep 13, 2020 $ 0.0187
+2.91%
$ -- $ 6,174
Sep 12, 2020 $ 0.0181
-1.07%
$ -- $ 6,939
Sep 11, 2020 $ 0.0183
-1.77%
$ -- $ 7,240
Sep 10, 2020 $ 0.0186
+6.35%
$ -- $ 8,741
Sep 9, 2020 $ 0.0175
+1.62%
$ -- $ 8,192
Sep 8, 2020 $ 0.0173
-5.25%
$ -- $ 10,387
Sep 7, 2020 $ 0.0182
-4.12%
$ -- $ 11,049
Sep 6, 2020 $ 0.019
-9.91%
$ -- $ 13,367
Sep 5, 2020 $ 0.021
+1.05%
$ -- $ 9,582
Sep 4, 2020 $ 0.0208
-11.49%
$ -- $ 12,942
Sep 3, 2020 $ 0.0236
+22.77%
$ -- $ 18,369
Sep 2, 2020 $ 0.0192
-3.66%
$ -- $ 24,176
Sep 1, 2020 $ 0.0199
+2.11%
$ -- $ 25,197
Aug 31, 2020 $ 0.0195
-2.99%
$ -- $ 23,317
Aug 30, 2020 $ 0.0201
+7.68%
$ -- $ 22,785
Aug 29, 2020 $ 0.0187
+2.59%
$ -- $ 21,536
Aug 28, 2020 $ 0.0182
+1.37%
$ -- $ 22,310
Aug 27, 2020 $ 0.018
-0.56%
$ -- $ 22,494