Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ioeX Historical Data

IOEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2019 $0.306
-1.94%
$-- $237,469
Jun 1, 2019 $0.312
+2.51%
$-- $273,603
May 31, 2019 $0.304
+2.69%
$-- $445,170
May 30, 2019 $0.296
-7.16%
$-- $14,869
May 29, 2019 $0.319
-13.00%
$-- $22,439
May 28, 2019 $0.367
+3.43%
$-- $24,520
May 27, 2019 $0.354
-38.91%
$-- $63,098
May 26, 2019 $0.58
-0.38%
$-- $53,740
May 25, 2019 $0.582
-1.95%
$-- $46,666
May 24, 2019 $0.594
+7.18%
$-- $38,068
May 23, 2019 $0.554
+6.70%
$-- $36,405
May 22, 2019 $0.519
+44.55%
$-- $36,576
May 21, 2019 $0.359
-18.74%
$-- $22,893
May 20, 2019 $0.441
-11.34%
$-- $8,179
May 19, 2019 $0.497
+5.08%
$-- $17,353
May 18, 2019 $0.473
+179.91%
$-- $144,476
May 17, 2019 $0.169
-78.42%
$-- $317,612
May 16, 2019 $0.783
-3.76%
$-- $2.25 million
May 15, 2019 $0.813
-1.89%
$-- $1.82 million
May 14, 2019 $0.828
-5.95%
$-- $1.95 million
May 13, 2019 $0.88
+2.07%
$-- $1.01 million
May 12, 2019 $0.863
+3.60%
$-- $1.6 million
May 11, 2019 $0.832
-2.43%
$-- $2.83 million
May 10, 2019 $0.853
+0.70%
$-- $1.09 million
May 9, 2019 $0.847
-4.90%
$-- $2.08 million
May 8, 2019 $0.891
-8.57%
$-- $2.95 million
May 7, 2019 $0.974
-3.01%
$-- $2.78 million
May 6, 2019 $1
-5.52%
$-- $3.12 million
May 5, 2019 $1.06
-2.54%
$-- $2.3 million
May 4, 2019 $1.09
+0.87%
$-- $2.14 million
May 3, 2019 $1.08
-2.71%
$-- $997,029
May 2, 2019 $1.11
-0.72%
$-- $3.06 million
May 1, 2019 $1.12
+1.69%
$-- $3.13 million
Apr 30, 2019 $1.1
-1.99%
$-- $3.29 million
Apr 29, 2019 $1.12
-0.21%
$-- $4.74 million
Download