ioeX Historical Data

IOEX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.306
-1.94%
$ -- $ 237,469
Jun 1, 2019 $ 0.312
+2.51%
$ -- $ 273,603
May 31, 2019 $ 0.304
+2.69%
$ -- $ 445,170
May 30, 2019 $ 0.296
-7.16%
$ -- $ 14,869
May 29, 2019 $ 0.319
-13.00%
$ -- $ 22,439
May 28, 2019 $ 0.367
+3.43%
$ -- $ 24,520
May 27, 2019 $ 0.354
-38.91%
$ -- $ 63,098
May 26, 2019 $ 0.58
-0.38%
$ -- $ 53,740
May 25, 2019 $ 0.582
-1.95%
$ -- $ 46,666
May 24, 2019 $ 0.594
+7.18%
$ -- $ 38,068
May 23, 2019 $ 0.554
+6.70%
$ -- $ 36,405
May 22, 2019 $ 0.519
+44.55%
$ -- $ 36,576
May 21, 2019 $ 0.359
-18.74%
$ -- $ 22,893
May 20, 2019 $ 0.441
-11.34%
$ -- $ 8,179
May 19, 2019 $ 0.497
+5.08%
$ -- $ 17,353
May 18, 2019 $ 0.473
+179.91%
$ -- $ 144,476
May 17, 2019 $ 0.169
-78.42%
$ -- $ 317,612
May 16, 2019 $ 0.783
-3.76%
$ -- $ 2.25 million
May 15, 2019 $ 0.813
-1.89%
$ -- $ 1.82 million
May 14, 2019 $ 0.828
-5.95%
$ -- $ 1.95 million
May 13, 2019 $ 0.88
+2.07%
$ -- $ 1.01 million
May 12, 2019 $ 0.863
+3.60%
$ -- $ 1.6 million
May 11, 2019 $ 0.832
-2.43%
$ -- $ 2.83 million
May 10, 2019 $ 0.853
+0.70%
$ -- $ 1.09 million
May 9, 2019 $ 0.847
-4.90%
$ -- $ 2.08 million
May 8, 2019 $ 0.891
-8.57%
$ -- $ 2.95 million
May 7, 2019 $ 0.974
-3.01%
$ -- $ 2.78 million
May 6, 2019 $ 1
-5.52%
$ -- $ 3.12 million
May 5, 2019 $ 1.06
-2.54%
$ -- $ 2.3 million
May 4, 2019 $ 1.09
+0.87%
$ -- $ 2.14 million
May 3, 2019 $ 1.08
-2.71%
$ -- $ 997,029
May 2, 2019 $ 1.11
-0.72%
$ -- $ 3.06 million
May 1, 2019 $ 1.12
+1.69%
$ -- $ 3.13 million
Apr 30, 2019 $ 1.1
-1.99%
$ -- $ 3.29 million
Apr 29, 2019 $ 1.12
-0.21%
$ -- $ 4.74 million
Download