Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2019 $0.0941
+3.06%
$-- $64,592
Jul 21, 2019 $0.0913
-8.49%
$-- $98,333
Jul 20, 2019 $0.0998
+1.73%
$-- $40,687
Jul 19, 2019 $0.0981
-1.93%
$-- $97,385
Jul 18, 2019 $0.1
+0.17%
$-- $101,280
Jul 17, 2019 $0.0998
-6.35%
$-- $107,849
Jul 16, 2019 $0.107
+1.01%
$-- $105,709
Jul 15, 2019 $0.106
-2.62%
$-- $104,352
Jul 14, 2019 $0.108
-4.01%
$-- $107,846
Jul 13, 2019 $0.113
+39.08%
$-- $111,022
Jul 12, 2019 $0.0812
-36.23%
$-- $80,585
Jul 11, 2019 $0.127
+16.06%
$-- $115,656
Jul 10, 2019 $0.11
-5.22%
$-- $105,171
Jul 9, 2019 $0.116
-4.50%
$-- $105,658
Jul 8, 2019 $0.121
+10.78%
$-- $92,264
Jul 7, 2019 $0.109
+6.21%
$-- $51,967
Jul 6, 2019 $0.103
+2.30%
$-- $9,321
Jul 5, 2019 $0.101
-5.56%
$-- $46,539
Jul 4, 2019 $0.107
+4.95%
$-- $10,944
Jul 3, 2019 $0.102
-9.64%
$-- $5,772
Jul 2, 2019 $0.112
+26.57%
$-- $49,042
Jul 1, 2019 $0.0888
-13.13%
$-- $54,336
Jun 30, 2019 $0.102
-15.27%
$-- $81,555
Jun 29, 2019 $0.121
+23.61%
$-- $103,418
Jun 28, 2019 $0.0976
-13.28%
$-- $67,080
Jun 27, 2019 $0.113
-16.37%
$-- $83,561
Jun 26, 2019 $0.135
+4.35%
$-- $45,710
Jun 25, 2019 $0.129
+25.54%
$-- $99,676
Jun 24, 2019 $0.103
-3.78%
$-- $229,900
Jun 23, 2019 $0.107
-4.06%
$-- $167,817
Jun 22, 2019 $0.111
-20.26%
$-- $567
Jun 21, 2019 $0.14
-37.97%
$-- $100,521
Jun 20, 2019 $0.225
+45.13%
$-- $464,639
Jun 19, 2019 $0.155
+4.82%
$-- $313,121
Jun 18, 2019 $0.148
-15.90%
$-- $275,569
Jun 17, 2019 $0.176
+1.25%
$-- $137,114
Jun 16, 2019 $0.174
-7.47%
$-- $142,416
Jun 15, 2019 $0.188
-6.12%
$-- $158,877
Jun 14, 2019 $0.2
-1.14%
$-- $161,442
Jun 13, 2019 $0.203
+0.25%
$-- $157,685
Jun 12, 2019 $0.202
+0.14%
$-- $155,729
Jun 11, 2019 $0.202
-17.13%
$-- $158,934
Jun 10, 2019 $0.244
+4.53%
$-- $186,429
Jun 9, 2019 $0.233
-7.78%
$-- $176,617
Jun 8, 2019 $0.253
+9.75%
$-- $199,481
Jun 7, 2019 $0.23
+0.35%
$-- $173,828
Jun 6, 2019 $0.229
-14.75%
$-- $185,963
Jun 5, 2019 $0.269
+10.55%
$-- $205,426
Jun 4, 2019 $0.244
-11.41%
$-- $183,196
Jun 3, 2019 $0.275
-10.19%
$-- $205,953