ioeX Historical Data

IOEX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.0941
+3.06%
$ -- $ 64,592
Jul 21, 2019 $ 0.0913
-8.49%
$ -- $ 98,333
Jul 20, 2019 $ 0.0998
+1.73%
$ -- $ 40,687
Jul 19, 2019 $ 0.0981
-1.93%
$ -- $ 97,385
Jul 18, 2019 $ 0.1
+0.17%
$ -- $ 101,280
Jul 17, 2019 $ 0.0998
-6.35%
$ -- $ 107,849
Jul 16, 2019 $ 0.107
+1.01%
$ -- $ 105,709
Jul 15, 2019 $ 0.106
-2.62%
$ -- $ 104,352
Jul 14, 2019 $ 0.108
-4.01%
$ -- $ 107,846
Jul 13, 2019 $ 0.113
+39.08%
$ -- $ 111,022
Jul 12, 2019 $ 0.0812
-36.23%
$ -- $ 80,585
Jul 11, 2019 $ 0.127
+16.06%
$ -- $ 115,656
Jul 10, 2019 $ 0.11
-5.22%
$ -- $ 105,171
Jul 9, 2019 $ 0.116
-4.50%
$ -- $ 105,658
Jul 8, 2019 $ 0.121
+10.78%
$ -- $ 92,264
Jul 7, 2019 $ 0.109
+6.21%
$ -- $ 51,967
Jul 6, 2019 $ 0.103
+2.30%
$ -- $ 9,321
Jul 5, 2019 $ 0.101
-5.56%
$ -- $ 46,539
Jul 4, 2019 $ 0.107
+4.95%
$ -- $ 10,944
Jul 3, 2019 $ 0.102
-9.64%
$ -- $ 5,772
Jul 2, 2019 $ 0.112
+26.57%
$ -- $ 49,042
Jul 1, 2019 $ 0.0888
-13.13%
$ -- $ 54,336
Jun 30, 2019 $ 0.102
-15.27%
$ -- $ 81,555
Jun 29, 2019 $ 0.121
+23.61%
$ -- $ 103,418
Jun 28, 2019 $ 0.0976
-13.28%
$ -- $ 67,080
Jun 27, 2019 $ 0.113
-16.37%
$ -- $ 83,561
Jun 26, 2019 $ 0.135
+4.35%
$ -- $ 45,710
Jun 25, 2019 $ 0.129
+25.54%
$ -- $ 99,676
Jun 24, 2019 $ 0.103
-3.78%
$ -- $ 229,900
Jun 23, 2019 $ 0.107
-4.06%
$ -- $ 167,817
Jun 22, 2019 $ 0.111
-20.26%
$ -- $ 567
Jun 21, 2019 $ 0.14
-37.97%
$ -- $ 100,521
Jun 20, 2019 $ 0.225
+45.13%
$ -- $ 464,639
Jun 19, 2019 $ 0.155
+4.82%
$ -- $ 313,121
Jun 18, 2019 $ 0.148
-15.90%
$ -- $ 275,569
Jun 17, 2019 $ 0.176
+1.25%
$ -- $ 137,114
Jun 16, 2019 $ 0.174
-7.47%
$ -- $ 142,416
Jun 15, 2019 $ 0.188
-6.12%
$ -- $ 158,877
Jun 14, 2019 $ 0.2
-1.14%
$ -- $ 161,442
Jun 13, 2019 $ 0.203
+0.25%
$ -- $ 157,685
Jun 12, 2019 $ 0.202
+0.14%
$ -- $ 155,729
Jun 11, 2019 $ 0.202
-17.13%
$ -- $ 158,934
Jun 10, 2019 $ 0.244
+4.53%
$ -- $ 186,429
Jun 9, 2019 $ 0.233
-7.78%
$ -- $ 176,617
Jun 8, 2019 $ 0.253
+9.75%
$ -- $ 199,481
Jun 7, 2019 $ 0.23
+0.35%
$ -- $ 173,828
Jun 6, 2019 $ 0.229
-14.75%
$ -- $ 185,963
Jun 5, 2019 $ 0.269
+10.55%
$ -- $ 205,426
Jun 4, 2019 $ 0.244
-11.41%
$ -- $ 183,196
Jun 3, 2019 $ 0.275
-10.19%
$ -- $ 205,953