ioeX Historical Data

IOEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00537
+1.41%
$ -- $ 261
Jul 30, 2023 $ 0.0053
-2.06%
$ -- $ 470
Jul 29, 2023 $ 0.00541
-0.42%
$ -- $ 677
Jul 28, 2023 $ 0.00543
+1.88%
$ -- $ 307
Jul 27, 2023 $ 0.00533
-2.69%
$ -- $ 1,992
Jul 26, 2023 $ 0.00548
-0.18%
$ -- $ 396
Jul 25, 2023 $ 0.00549
-0.13%
$ -- $ 237
Jul 24, 2023 $ 0.00549
+1.76%
$ -- $ 74
Jul 23, 2023 $ 0.00539
-0.22%
$ -- $ 989
Jul 22, 2023 $ 0.00541
+1.99%
$ -- $ 1,498
Jul 21, 2023 $ 0.0053
-0.91%
$ -- $ 2,194
Jul 20, 2023 $ 0.00536
-2.15%
$ -- $ 227
Jul 19, 2023 $ 0.00547
+3.18%
$ -- $ 380
Jul 18, 2023 $ 0.0053
-1.03%
$ -- $ 88
Jul 17, 2023 $ 0.00536
-2.82%
$ -- $ 855
Jul 16, 2023 $ 0.00552
-3.35%
$ -- $ 171
Jul 15, 2023 $ 0.00572
+0.86%
$ -- $ 131
Jul 14, 2023 $ 0.00567
-6.01%
$ -- $ 104
Jul 13, 2023 $ 0.00603
+5.73%
$ -- $ 84
Jul 12, 2023 $ 0.00617
+2.73%
$ -- $ 112
Jul 11, 2023 $ 0.006
+7.00%
$ -- $ 1,767
Jul 10, 2023 $ 0.00561
-4.94%
$ -- $ 5,138
Jul 9, 2023 $ 0.0059
+9.09%
$ -- $ 477
Jul 8, 2023 $ 0.00541
-2.07%
$ -- $ 395
Jul 7, 2023 $ 0.00552
-0.62%
$ -- $ 107
Jul 6, 2023 $ 0.00555
+2.73%
$ -- $ 191
Jul 5, 2023 $ 0.0054
+1.75%
$ -- $ 427
Jul 4, 2023 $ 0.00531
+1.32%
$ -- $ 134
Jul 3, 2023 $ 0.00523
-5.65%
$ -- $ 192
Jul 2, 2023 $ 0.00555
-2.15%
$ -- $ 198
Jul 1, 2023 $ 0.00567
+2.01%
$ -- $ 595
Jun 30, 2023 $ 0.00648
+17.52%
$ -- $ 916
Jun 29, 2023 $ 0.00551
-5.04%
$ -- $ 243
Jun 28, 2023 $ 0.00581
+5.26%
$ -- $ 735
Jun 27, 2023 $ 0.00551
+1.02%
$ -- $ 1,729
Jun 26, 2023 $ 0.00545
-2.83%
$ -- $ 119
Jun 25, 2023 $ 0.00561
-4.26%
$ -- $ 118
Jun 24, 2023 $ 0.00585
+4.48%
$ -- $ 276
Jun 23, 2023 $ 0.0056
-4.07%
$ -- $ 261
Jun 22, 2023 $ 0.00584
+2.39%
$ -- $ 745
Jun 21, 2023 $ 0.0057
+1.90%
$ -- $ 280
Jun 20, 2023 $ 0.00559
+0.55%
$ -- $ 322
Jun 19, 2023 $ 0.00556
+2.97%
$ -- $ 272
Jun 18, 2023 $ 0.0054
+3.71%
$ -- $ 226
Jun 17, 2023 $ 0.00521
-0.71%
$ -- $ 114
Jun 16, 2023 $ 0.00525
+0.06%
$ -- $ 480
Jun 15, 2023 $ 0.00525
+2.91%
$ -- $ 220
Jun 14, 2023 $ 0.0051
-13.74%
$ -- $ 368
Jun 13, 2023 $ 0.00591
-4.59%
$ -- $ 226
Jun 12, 2023 $ 0.00629
+12.25%
$ -- $ 270