ioeX Historical Data

IOEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00365
-0.25%
$ -- $ 24
Sep 18, 2023 $ 0.00366
-10.12%
$ -- $ 33
Sep 17, 2023 $ 0.00407
-0.18%
$ -- $ 6
Sep 16, 2023 $ 0.00409
+0.10%
$ -- $ 5
Sep 15, 2023 $ 0.00409
-0.55%
$ -- $ 62
Sep 14, 2023 $ 0.00411
+6.80%
$ -- $ 905
Sep 13, 2023 $ 0.00385
-12.41%
$ -- $ 408
Sep 12, 2023 $ 0.00439
+8.93%
$ -- $ 112
Sep 11, 2023 $ 0.00403
-1.97%
$ -- $ 217
Sep 10, 2023 $ 0.00412
+6.67%
$ -- $ 1,095
Sep 9, 2023 $ 0.00385
-3.79%
$ -- $ 168
Sep 8, 2023 $ 0.00401
-6.47%
$ -- $ 17
Sep 7, 2023 $ 0.00428
-0.71%
$ -- $ 50
Sep 6, 2023 $ 0.00406
-7.01%
$ -- $ 95
Sep 5, 2023 $ 0.00436
+8.12%
$ -- $ 275
Sep 4, 2023 $ 0.00404
-0.07%
$ -- $ 39
Sep 3, 2023 $ 0.00404
+1.29%
$ -- $ 39
Sep 2, 2023 $ 0.00399
-12.04%
$ -- $ 283
Sep 1, 2023 $ 0.00453
-4.32%
$ -- $ 22
Aug 31, 2023 $ 0.00473
+2.56%
$ -- $ 180
Aug 30, 2023 $ 0.00461
+8.44%
$ -- $ 329
Aug 29, 2023 $ 0.00425
-8.42%
$ -- $ 211
Aug 28, 2023 $ 0.00464
+1.13%
$ -- $ 175
Aug 27, 2023 $ 0.00459
+4.79%
$ -- $ 2,111
Aug 26, 2023 $ 0.00438
-11.12%
$ -- $ 51
Aug 25, 2023 $ 0.00493
+27.59%
$ -- $ 371
Aug 24, 2023 $ 0.00387
-9.10%
$ -- $ 457
Aug 23, 2023 $ 0.00426
-19.01%
$ -- $ 2,103
Aug 22, 2023 $ 0.00525
+11.93%
$ -- $ 2,026
Aug 21, 2023 $ 0.00469
-5.77%
$ -- $ 4,260
Aug 20, 2023 $ 0.00498
-0.35%
$ -- $ 802
Aug 19, 2023 $ 0.005
+2.73%
$ -- $ 119
Aug 18, 2023 $ 0.00487
-3.22%
$ -- $ 113
Aug 17, 2023 $ 0.00503
-1.55%
$ -- $ 750
Aug 16, 2023 $ 0.00511
-7.97%
$ -- $ 708
Aug 15, 2023 $ 0.00556
+3.23%
$ -- $ 1,028
Aug 14, 2023 $ 0.00509
-4.00%
$ -- $ 622
Aug 13, 2023 $ 0.0053
+2.37%
$ -- $ 874
Aug 12, 2023 $ 0.00517
-3.73%
$ -- $ 262
Aug 11, 2023 $ 0.00537
-5.64%
$ -- $ 148
Aug 10, 2023 $ 0.00569
+5.83%
$ -- $ 329
Aug 9, 2023 $ 0.00538
+0.10%
$ -- $ 105
Aug 8, 2023 $ 0.00538
-7.06%
$ -- $ 103
Aug 7, 2023 $ 0.00578
+5.88%
$ -- $ 746
Aug 6, 2023 $ 0.00546
+8.96%
$ -- $ 1,538
Aug 5, 2023 $ 0.00543
+4.43%
$ -- $ 463
Aug 4, 2023 $ 0.00519
-5.07%
$ -- $ 372
Aug 3, 2023 $ 0.00547
+2.94%
$ -- $ 5
Aug 2, 2023 $ 0.00532
+0.62%
$ -- $ 214
Aug 1, 2023 $ 0.00529
-1.64%
$ -- $ 238