Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ioeX Historical Data

IOEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0024
+4.79%
$-- $235
Jan 11, 2023 $0.00229
-8.65%
$-- $148
Jan 10, 2023 $0.0025
+8.56%
$-- $2,888
Jan 9, 2023 $0.0023
+0.23%
$-- $104
Jan 8, 2023 $0.0023
-4.36%
$-- $95
Jan 7, 2023 $0.0023
+0.05%
$-- $10
Jan 6, 2023 $0.0023
+4.59%
$-- $10
Jan 5, 2023 $0.0022
+0.07%
$-- $136
Jan 4, 2023 $0.0022
-0.05%
$-- $22
Jan 3, 2023 $0.0022
-0.14%
$-- $9
Jan 2, 2023 $0.0022
-4.24%
$-- $189
Jan 1, 2023 $0.0023
-0.03%
$-- $49
Dec 31, 2022 $0.0024
+0.02%
$-- $55
Dec 30, 2022 $0.0024
+4.37%
$-- $55
Dec 29, 2022 $0.0023
-11.54%
$-- $135
Dec 28, 2022 $0.0026
+8.27%
$-- $10
Dec 27, 2022 $0.0024
-7.69%
$-- $55
Dec 26, 2022 $0.0026
-0.06%
$-- $238
Dec 25, 2022 $0.0026
-0.05%
$-- $36
Dec 24, 2022 $0.0026
-0.04%
$-- $803
Dec 23, 2022 $0.0026
+0.10%
$-- $23
Dec 22, 2022 $0.0026
+0.20%
$-- $10
Dec 21, 2022 $0.0026
+3.97%
$-- $692
Dec 20, 2022 $0.0025
+4.11%
$-- $58
Dec 19, 2022 $0.0024
-4.07%
$-- $348
Dec 18, 2022 $0.0025
+0.38%
$-- $103
Dec 17, 2022 $0.0025
-4.27%
$-- $446
Dec 16, 2022 $0.00261
+8.69%
$-- $764
Dec 15, 2022 $0.0024
-7.64%
$-- $95
Dec 14, 2022 $0.0026
-23.43%
$-- $713
Dec 13, 2022 $0.0034
+41.71%
$-- $1,562
Dec 12, 2022 $0.0024
-0.33%
$-- $6
Dec 11, 2022 $0.0024
-7.58%
$-- $112
Dec 10, 2022 $0.0026
+4.08%
$-- $129
Dec 9, 2022 $0.0025
-10.75%
$-- $1,050
Dec 8, 2022 $0.0028
-0.12%
$-- $243
Dec 7, 2022 $0.0028
+12.13%
$-- $176
Dec 6, 2022 $0.0025
-4.02%
$-- $269
Dec 5, 2022 $0.0026
-0.09%
$-- $1,029
Dec 4, 2022 $0.0026
-3.88%
$-- $542
Dec 3, 2022 $0.0027
+12.66%
$-- $1,158
Dec 2, 2022 $0.0024
-0.04%
$-- $181
Dec 1, 2022 $0.0024
-7.62%
$-- $662
Nov 30, 2022 $0.0026
+8.23%
$-- $1,931
Nov 29, 2022 $0.0024
-3.94%
$-- $559
Nov 28, 2022 $0.0025
-0.44%
$-- $650
Nov 27, 2022 $0.00252
-30.17%
$-- $1,709
Nov 26, 2022 $0.0036
+28.74%
$-- $16,652
Nov 25, 2022 $0.0028
+3.81%
$-- $225
Nov 24, 2022 $0.0027
+4.07%
$-- $87