Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ioeX Historical Data

IOEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.00259
-3.66%
$-- $107
Nov 22, 2022 $0.0027
-3.72%
$-- $130
Nov 21, 2022 $0.0028
+5.53%
$-- $262
Nov 20, 2022 $0.00265
+2.06%
$-- $699
Nov 19, 2022 $0.0026
-13.24%
$-- $421
Nov 18, 2022 $0.0028
-0.13%
$-- $1,295
Nov 17, 2022 $0.0028
-12.41%
$-- $393
Nov 16, 2022 $0.0032
+10.36%
$-- $157
Nov 15, 2022 $0.00289
+20.84%
$-- $291
Nov 14, 2022 $0.00239
-22.80%
$-- $467
Nov 13, 2022 $0.0031
-11.29%
$-- $498
Nov 12, 2022 $0.0035
+13.45%
$-- $134
Nov 11, 2022 $0.00307
-14.68%
$-- $174
Nov 10, 2022 $0.00361
-4.43%
$-- $90
Nov 9, 2022 $0.0038
+27.06%
$-- $476
Nov 8, 2022 $0.00299
-19.06%
$-- $790
Nov 7, 2022 $0.0037
-0.51%
$-- $58
Nov 6, 2022 $0.00372
-7.06%
$-- $712
Nov 5, 2022 $0.00401
-2.37%
$-- $207
Nov 4, 2022 $0.0041
-0.08%
$-- $2,465
Nov 3, 2022 $0.0041
+5.27%
$-- $38
Nov 2, 2022 $0.0039
-4.92%
$-- $8
Nov 1, 2022 $0.0041
+2.47%
$-- $92
Oct 31, 2022 $0.004
-2.50%
$-- $1,322
Oct 30, 2022 $0.0041
+2.31%
$-- $283
Oct 29, 2022 $0.004
-0.19%
$-- $219
Oct 28, 2022 $0.004
+5.30%
$-- $3,561
Oct 27, 2022 $0.0038
-2.55%
$-- $1,253
Oct 26, 2022 $0.00391
+0.12%
$-- $13
Oct 25, 2022 $0.0039
-2.57%
$-- $10
Oct 24, 2022 $0.004
+14.37%
$-- $497
Oct 23, 2022 $0.0035
-10.42%
$-- $981
Oct 22, 2022 $0.0039
-0.01%
$-- $93
Oct 21, 2022 $0.0039
-7.11%
$-- $110
Oct 20, 2022 $0.0042
-4.56%
$-- $163
Oct 19, 2022 $0.0044
-6.36%
$-- $682
Oct 18, 2022 $0.0047
+2.13%
$-- $1,054
Oct 17, 2022 $0.0046
+2.21%
$-- $45
Oct 16, 2022 $0.0045
+0.07%
$-- $52
Oct 15, 2022 $0.0045
-0.04%
$-- $172
Oct 14, 2022 $0.0045
-2.27%
$-- $306
Oct 13, 2022 $0.0046
+2.28%
$-- $312
Oct 12, 2022 $0.0045
+2.40%
$-- $885
Oct 11, 2022 $0.0044
-6.54%
$-- $219
Oct 10, 2022 $0.0047
+6.85%
$-- $232
Oct 9, 2022 $0.0044
+2.30%
$-- $47
Oct 8, 2022 $0.0043
-8.50%
$-- $290
Oct 7, 2022 $0.0047
+6.84%
$-- $507
Oct 6, 2022 $0.0044
+2.29%
$-- $766
Oct 5, 2022 $0.0043
-0.06%
$-- $906