Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00198
-4.59%
$ 182,204 $ 356
May 8, 2026 $ 0.00199
-1.09%
$ 183,277 $ 29
May 7, 2026 $ 0.00214
-2.23%
$ 196,616 $ 562
May 6, 2026 $ 0.00196
+10.16%
$ 180,541 $ 3,789
May 5, 2026 $ 0.00188
-6.13%
$ -- $ 6,485
May 4, 2026 $ 0.00201
+5.77%
$ 184,781 $ 197
May 3, 2026 $ 0.00187
+0.00%
$ -- $ 68
May 2, 2026 $ 0.00198
+0.00%
$ -- $ 56
May 1, 2026 $ 0.00201
+3.72%
$ -- $ 3,333
Apr 30, 2026 $ 0.00189
+0.06%
$ -- $ 82
Apr 29, 2026 $ 0.00188
-0.76%
$ 173,316 $ 73
Apr 28, 2026 $ 0.0019
+0.00%
$ -- $ 4,226
Apr 27, 2026 $ 0.0019
-1.79%
$ 174,335 $ 3,871
Apr 26, 2026 $ 0.00189
-6.48%
$ 173,927 $ 438
Apr 25, 2026 $ 0.00202
-0.34%
$ -- $ 134
Apr 24, 2026 $ 0.00203
+0.52%
$ 186,571 $ 187
Apr 23, 2026 $ 0.00206
-0.24%
$ -- $ 170
Apr 22, 2026 $ 0.00206
+1.64%
$ 189,470 $ 214
Apr 21, 2026 $ 0.00203
+1.58%
$ 186,463 $ 60
Apr 20, 2026 $ 0.00199
+3.25%
$ 183,270 $ 362
Apr 19, 2026 $ 0.00191
-0.70%
$ 175,787 $ 70
Apr 18, 2026 $ 0.00193
+0.98%
$ 177,463 $ 340
Apr 17, 2026 $ 0.00191
+5.24%
$ 175,510 $ 155
Apr 16, 2026 $ 0.00181
+0.57%
$ 166,669 $ 73
Apr 15, 2026 $ 0.00181
+0.22%
$ 166,354 $ 68
Apr 14, 2026 $ 0.0018
+2.64%
$ 165,746 $ 3,825
Apr 13, 2026 $ 0.00176
+0.52%
$ 161,663 $ 89
Apr 12, 2026 $ 0.00175
+1.11%
$ 160,696 $ 553
Apr 11, 2026 $ 0.00173
+2.09%
$ 159,465 $ 542
Apr 10, 2026 $ 0.00171
+1.69%
$ 156,823 $ 145
Apr 9, 2026 $ 0.00168
+4.80%
$ 146,473 $ 991
Apr 8, 2026 $ 0.0016
-1.73%
$ 139,916 $ 3,327
Apr 7, 2026 $ 0.00163
-0.14%
$ 142,134 $ 3,221
Apr 6, 2026 $ 0.00165
+0.59%
$ 143,610 $ 60
Apr 5, 2026 $ 0.00163
-0.11%
$ 142,538 $ 3,455
Apr 4, 2026 $ 0.00163
+0.83%
$ -- $ 39
Apr 3, 2026 $ 0.00161
-0.68%
$ 140,722 $ 12,980
Apr 2, 2026 $ 0.00162
-1.24%
$ 141,664 $ 3,494
Apr 1, 2026 $ 0.00165
+0.00%
$ -- $ 3,316
Mar 31, 2026 $ 0.00164
+0.05%
$ -- $ 160
Mar 30, 2026 $ 0.00164
-0.20%
$ 142,756 $ 159
Mar 29, 2026 $ 0.00164
+2.37%
$ 143,232 $ 236
Mar 28, 2026 $ 0.00161
-1.62%
$ 140,059 $ 3,115
Mar 27, 2026 $ 0.00163
-1.09%
$ -- $ 81
Mar 26, 2026 $ 0.00164
-0.71%
$ 143,398 $ 124
Mar 25, 2026 $ 0.00183
+10.89%
$ -- $ 88
Mar 24, 2026 $ 0.00165
-0.74%
$ 143,958 $ 125
Mar 23, 2026 $ 0.00166
+0.33%
$ 145,287 $ 562
Mar 22, 2026 $ 0.00166
-6.50%
$ 144,807 $ 459
Mar 21, 2026 $ 0.00177
-3.76%
$ 154,732 $ 1,033