Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.00113
-0.41%
$109,447 $28
Jul 31, 2026 $0.00113
-0.36%
$109,863 $1,641
Jul 30, 2026 $0.00114
+0.66%
$110,326 $43
Jul 28, 2026 $0.00113
-2.27%
$109,645 $109
Jul 27, 2026 $0.00116
+12.32%
$112,272 $22
Jul 26, 2026 $0.000902
-20.75%
$-- $18
Jul 25, 2026 $0.00117
-0.28%
$113,094 $7
Jul 24, 2026 $0.00117
+0.20%
$113,360 $1,608
Jul 23, 2026 $0.00117
-0.46%
$113,267 $1,117
Jul 22, 2026 $0.00118
-0.10%
$-- $13
Jul 21, 2026 $0.00118
-5.42%
$-- $346
Jul 20, 2026 $0.00126
+0.10%
$122,385 $93
Jul 19, 2026 $0.00126
-1.94%
$122,215 $88
Jul 18, 2026 $0.00128
+0.17%
$124,576 $6
Jul 17, 2026 $0.00128
-1.62%
$124,365 $82
Jul 16, 2026 $0.0013
-6.91%
$126,449 $316
Jul 15, 2026 $0.000696
-50.65%
$67,500 $901
Jul 14, 2026 $0.00142
+0.20%
$-- $5,600
Jul 13, 2026 $0.00142
-5.45%
$137,604 $5,495
Jul 12, 2026 $0.00142
-0.19%
$137,779 $3,130
Jul 11, 2026 $0.00142
-3.08%
$138,150 $3,203
Jul 10, 2026 $0.00147
-1.71%
$142,473 $135
Jul 9, 2026 $0.0015
-0.01%
$150,945 $15
Jul 8, 2026 $0.00149
-1.20%
$150,427 $120
Jul 7, 2026 $0.00152
-0.36%
$152,907 $56
Jul 6, 2026 $0.00153
-3.99%
$153,906 $394
Jul 5, 2026 $0.00159
+0.98%
$160,754 $70
Jul 4, 2026 $0.00158
+0.40%
$159,887 $3,139
Jul 3, 2026 $0.00157
+0.27%
$158,768 $9,327
Jul 2, 2026 $0.00157
+0.51%
$158,492 $3,451
Jul 1, 2026 $0.00156
-0.04%
$157,701 $135
Jun 30, 2026 $0.00156
+1.38%
$-- $408
Jun 29, 2026 $0.00155
+0.26%
$156,169 $118
Jun 28, 2026 $0.00154
-0.64%
$155,208 $53
Jun 27, 2026 $0.00155
-12.10%
$156,313 $727
Jun 26, 2026 $0.00176
+0.15%
$177,838 $6,092
Jun 25, 2026 $0.00167
-5.63%
$168,867 $215
Jun 24, 2026 $0.00177
-0.70%
$178,685 $155
Jun 23, 2026 $0.00178
-0.58%
$179,905 $77
Jun 22, 2026 $0.00179
-3.67%
$181,011 $280
Jun 21, 2026 $0.00186
-0.50%
$188,095 $69
Jun 20, 2026 $0.00187
-0.43%
$188,917 $55
Jun 19, 2026 $0.00188
-0.18%
$189,533 $42
Jun 18, 2026 $0.00188
-0.92%
$189,508 $117
Jun 17, 2026 $0.00189
+0.07%
$191,035 $53
Jun 16, 2026 $0.0019
-3.70%
$191,639 $708
Jun 15, 2026 $0.00197
+0.08%
$198,968 $99
Jun 14, 2026 $0.00197
+0.32%
$198,829 $3,316
Jun 13, 2026 $0.00197
-0.19%
$-- $218
Jun 12, 2026 $0.00197
+2.90%
$199,165 $70