Idena Historical Data

IDNA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0167
+1.11%
$ 1.14 million $ 719
Jul 18, 2024 $ 0.0166
-1.06%
$ 1.13 million $ 170
Jul 17, 2024 $ 0.0167
+2.16%
$ 1.14 million $ 211
Jul 16, 2024 $ 0.0164
-3.64%
$ 1.11 million $ 75
Jul 15, 2024 $ 0.017
-0.96%
$ 1.15 million $ 493
Jul 14, 2024 $ 0.0172
-4.34%
$ 1.17 million $ 402
Jul 13, 2024 $ 0.0179
+0.00%
$ 1.22 million $ 143
Jul 12, 2024 $ 0.0179
+4.32%
$ 1.22 million $ 238
Jul 11, 2024 $ 0.0172
+0.00%
$ 1.17 million $ 34
Jul 10, 2024 $ 0.0172
+0.26%
$ 1.17 million $ 24
Jul 9, 2024 $ 0.0172
+0.92%
$ 1.16 million $ 555
Jul 8, 2024 $ 0.017
-5.56%
$ 1.15 million $ 80
Jul 7, 2024 $ 0.018
+15.63%
$ 1.22 million $ 2,517
Jul 6, 2024 $ 0.0156
-1.41%
$ 1.06 million $ 15,960
Jul 5, 2024 $ 0.0158
-3.08%
$ 1.07 million $ 8,501
Jul 4, 2024 $ 0.0165
+1.15%
$ 1.12 million $ 81
Jul 3, 2024 $ 0.0163
-2.56%
$ 1.11 million $ 529
Jul 2, 2024 $ 0.0167
+0.18%
$ 1.13 million $ 46
Jul 1, 2024 $ 0.0167
+0.09%
$ 1.13 million $ 1,019
Jun 30, 2024 $ 0.0167
+0.07%
$ 1.13 million $ 42
Jun 29, 2024 $ 0.0166
-1.33%
$ 1.13 million $ 74
Jun 28, 2024 $ 0.0169
+4.46%
$ 1.14 million $ 136
Jun 27, 2024 $ 0.0162
-0.12%
$ 1.1 million $ 74
Jun 26, 2024 $ 0.0162
-2.71%
$ 1.1 million $ 149
Jun 25, 2024 $ 0.0166
-1.61%
$ 1.13 million $ 23
Jun 24, 2024 $ 0.0169
-1.15%
$ 1.15 million $ 979
Jun 23, 2024 $ 0.0171
+4.71%
$ 1.16 million $ 1,107
Jun 22, 2024 $ 0.0163
-3.69%
$ 1.11 million $ 1,627
Jun 21, 2024 $ 0.0169
-9.24%
$ 1.14 million $ 1,516
Jun 20, 2024 $ 0.0187
+0.89%
$ 1.26 million $ 33
Jun 19, 2024 $ 0.0185
+2.67%
$ 1.25 million $ 335
Jun 18, 2024 $ 0.018
-1.72%
$ 1.22 million $ 17,552
Jun 17, 2024 $ 0.0183
+1.84%
$ 1.24 million $ 15,888
Jun 16, 2024 $ 0.018
-0.03%
$ 1.22 million $ 90
Jun 15, 2024 $ 0.018
-3.87%
$ 1.22 million $ 31
Jun 14, 2024 $ 0.0187
+4.04%
$ 1.26 million $ 557
Jun 13, 2024 $ 0.018
-1.60%
$ 1.21 million $ 169
Jun 12, 2024 $ 0.0183
-0.05%
$ 1.23 million $ 770
Jun 11, 2024 $ 0.0183
-5.85%
$ 1.23 million $ 292
Jun 10, 2024 $ 0.0194
-0.44%
$ 1.31 million $ 267
Jun 9, 2024 $ 0.0195
+0.20%
$ 1.32 million $ 18,564
Jun 8, 2024 $ 0.0195
+0.98%
$ 1.31 million $ 26,782
Jun 7, 2024 $ 0.0193
-0.81%
$ 1.3 million $ 28,799
Jun 6, 2024 $ 0.0195
-0.88%
$ 1.31 million $ 23,324
Jun 5, 2024 $ 0.0196
-0.14%
$ 1.32 million $ 27,255
Jun 4, 2024 $ 0.0197
-0.46%
$ 1.32 million $ 12,487
Jun 3, 2024 $ 0.0198
-1.76%
$ 1.33 million $ 28,001
Jun 2, 2024 $ 0.0201
+2.01%
$ 1.39 million $ 26,795
Jun 1, 2024 $ 0.0197
+0.00%
$ 1.37 million $ 25,633
May 31, 2024 $ 0.0197
-0.21%
$ 1.37 million $ 26,051