Idena Historical Data

IDNA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00995
-0.05%
$ 688,319 $ 17,225
Sep 6, 2024 $ 0.00996
+8.43%
$ 688,657 $ 8,694
Sep 5, 2024 $ 0.00918
-1.11%
$ 635,128 $ 10,917
Sep 4, 2024 $ 0.00931
-0.90%
$ 643,880 $ 5,682
Sep 3, 2024 $ 0.00938
+0.00%
$ 648,759 $ 10,664
Sep 2, 2024 $ 0.00938
-3.52%
$ 649,365 $ 15,438
Sep 1, 2024 $ 0.00972
-12.64%
$ 673,040 $ 14,106
Aug 31, 2024 $ 0.0154
+73.51%
$ 1.06 million $ 15,811
Aug 30, 2024 $ 0.0089
-2.23%
$ 613,065 $ 5,884
Aug 29, 2024 $ 0.00911
+7.74%
$ 626,938 $ 10,938
Aug 28, 2024 $ 0.00845
-9.69%
$ 581,418 $ 10,791
Aug 27, 2024 $ 0.00936
-15.90%
$ 643,898 $ 2,347
Aug 26, 2024 $ 0.0111
+19.63%
$ 765,486 $ 72
Aug 25, 2024 $ 0.0093
+0.00%
$ 639,584 $ 10,502
Aug 24, 2024 $ 0.0093
+1.47%
$ 639,584 $ 7,543
Aug 23, 2024 $ 0.00917
+0.13%
$ 630,177 $ 7,399
Aug 22, 2024 $ 0.00916
-0.62%
$ 629,966 $ 11,463
Aug 21, 2024 $ 0.00922
-1.16%
$ 633,759 $ 7,189
Aug 20, 2024 $ 0.0093
-12.65%
$ 638,724 $ 10,962
Aug 19, 2024 $ 0.0106
+1.29%
$ 731,821 $ 15,177
Aug 18, 2024 $ 0.0105
+0.41%
$ 722,476 $ 1,849
Aug 17, 2024 $ 0.0105
-2.14%
$ 719,447 $ 224
Aug 16, 2024 $ 0.0107
+2.92%
$ 734,897 $ 288
Aug 15, 2024 $ 0.0104
-2.57%
$ 713,780 $ 13,074
Aug 14, 2024 $ 0.0107
+2.53%
$ 732,324 $ 11,151
Aug 13, 2024 $ 0.0104
+8.92%
$ 714,217 $ 314
Aug 12, 2024 $ 0.00955
-20.34%
$ 657,396 $ 2,538
Aug 11, 2024 $ 0.012
+6.99%
$ 825,176 $ 140
Aug 10, 2024 $ 0.0112
-6.33%
$ 770,726 $ 30
Aug 9, 2024 $ 0.012
-5.20%
$ 822,666 $ 222
Aug 8, 2024 $ 0.0126
+2.34%
$ 867,584 $ 167
Aug 7, 2024 $ 0.0123
+5.44%
$ 848,054 $ 105
Aug 6, 2024 $ 0.0117
-0.81%
$ 804,527 $ 1,763
Aug 5, 2024 $ 0.0118
-1.79%
$ 812,033 $ 1,470
Aug 4, 2024 $ 0.012
-57.24%
$ 826,848 $ 417
Aug 3, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Aug 2, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Aug 1, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 31, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 30, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 29, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 28, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 27, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 26, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 25, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 24, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 23, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 22, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 21, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 20, 2024 $ 0.0162
-3.47%
$ 1.1 million $ 392