Idena Historical Data

IDNA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0338
-6.86%
$ 2.24 million $ 42,625
Apr 9, 2024 $ 0.0363
-2.06%
$ 2.4 million $ 63,142
Apr 8, 2024 $ 0.0374
-1.78%
$ 2.47 million $ 59,423
Apr 7, 2024 $ 0.038
-1.20%
$ 2.51 million $ 93,092
Apr 6, 2024 $ 0.0385
-0.28%
$ 2.54 million $ 45,383
Apr 5, 2024 $ 0.0386
+9.75%
$ 2.55 million $ 38,390
Apr 4, 2024 $ 0.0352
+1.30%
$ 2.33 million $ 64,503
Apr 3, 2024 $ 0.035
-0.90%
$ 2.31 million $ 72,796
Apr 2, 2024 $ 0.0349
+2.43%
$ 2.3 million $ 59,640
Apr 1, 2024 $ 0.0345
-10.30%
$ 2.28 million $ 66,936
Mar 31, 2024 $ 0.0385
-0.02%
$ 2.56 million $ 65,136
Mar 30, 2024 $ 0.0385
+4.54%
$ 2.56 million $ 42,662
Mar 29, 2024 $ 0.0368
+7.57%
$ 2.45 million $ 54,499
Mar 28, 2024 $ 0.0342
+0.64%
$ 2.27 million $ 32,244
Mar 27, 2024 $ 0.034
-8.54%
$ 2.26 million $ 27,086
Mar 26, 2024 $ 0.0372
-0.45%
$ 2.47 million $ 27,624
Mar 25, 2024 $ 0.0373
+0.98%
$ 2.48 million $ 32,482
Mar 24, 2024 $ 0.037
+1.02%
$ 2.45 million $ 30,955
Mar 23, 2024 $ 0.0366
-2.02%
$ 2.43 million $ 6,536
Mar 22, 2024 $ 0.0374
-2.32%
$ 2.48 million $ 33,711
Mar 21, 2024 $ 0.0381
+2.57%
$ 2.53 million $ 37,456
Mar 20, 2024 $ 0.0371
+11.29%
$ 2.46 million $ 62,042
Mar 19, 2024 $ 0.0334
-12.05%
$ 2.21 million $ 55,655
Mar 18, 2024 $ 0.038
+3.57%
$ 2.52 million $ 69,364
Mar 17, 2024 $ 0.0366
+4.98%
$ 2.43 million $ 60,277
Mar 16, 2024 $ 0.0349
-8.93%
$ 2.31 million $ 59,885
Mar 15, 2024 $ 0.0383
-10.48%
$ 2.52 million $ 89,406
Mar 14, 2024 $ 0.0428
-2.33%
$ 2.81 million $ 85,042
Mar 13, 2024 $ 0.0438
+1.95%
$ 2.88 million $ 88,602
Mar 12, 2024 $ 0.0429
-2.71%
$ 2.82 million $ 98,845
Mar 11, 2024 $ 0.0441
+1.97%
$ 2.9 million $ 44,442
Mar 10, 2024 $ 0.0433
-7.83%
$ 2.85 million $ 67,492
Mar 9, 2024 $ 0.047
-4.68%
$ 3.09 million $ 60,596
Mar 8, 2024 $ 0.0492
+39.81%
$ 3.23 million $ 93,183
Mar 7, 2024 $ 0.0352
+9.94%
$ 2.31 million $ 50,564
Mar 6, 2024 $ 0.032
+0.34%
$ 2.1 million $ 43,813
Mar 5, 2024 $ 0.0324
+1.79%
$ 2.13 million $ 44,194
Mar 4, 2024 $ 0.0318
-1.48%
$ 2.09 million $ 48,689
Mar 3, 2024 $ 0.0319
-0.73%
$ 2.09 million $ 53,019
Mar 2, 2024 $ 0.0326
-4.36%
$ 2.13 million $ 79,287
Mar 1, 2024 $ 0.0341
-6.19%
$ 2.23 million $ 62,587
Feb 29, 2024 $ 0.0363
+27.81%
$ 2.38 million $ 28,547
Feb 28, 2024 $ 0.0284
-10.23%
$ 1.86 million $ 7,638
Feb 27, 2024 $ 0.0317
-2.61%
$ 2.08 million $ 67,494
Feb 26, 2024 $ 0.0325
+14.17%
$ 2.14 million $ 57,388
Feb 25, 2024 $ 0.0287
-11.37%
$ 1.89 million $ 48,744
Feb 24, 2024 $ 0.0317
-8.20%
$ 2.09 million $ 68,923
Feb 23, 2024 $ 0.0345
+20.44%
$ 2.27 million $ 91,033
Feb 22, 2024 $ 0.0286
+20.95%
$ 1.88 million $ 81,065
Feb 21, 2024 $ 0.0237
+1.53%
$ 1.55 million $ 48,903