Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2024 $0.0172
+0.92%
$1.16 million $555
Jul 8, 2024 $0.017
-5.56%
$1.15 million $80
Jul 7, 2024 $0.018
+15.63%
$1.22 million $2,517
Jul 6, 2024 $0.0156
-1.41%
$1.06 million $15,960
Jul 5, 2024 $0.0158
-3.08%
$1.07 million $8,501
Jul 4, 2024 $0.0165
+1.15%
$1.12 million $81
Jul 3, 2024 $0.0163
-2.56%
$1.11 million $529
Jul 2, 2024 $0.0167
+0.18%
$1.13 million $46
Jul 1, 2024 $0.0167
+0.09%
$1.13 million $1,019
Jun 30, 2024 $0.0167
+0.07%
$1.13 million $42
Jun 29, 2024 $0.0166
-1.33%
$1.13 million $74
Jun 28, 2024 $0.0169
+4.46%
$1.14 million $136
Jun 27, 2024 $0.0162
-0.12%
$1.1 million $74
Jun 26, 2024 $0.0162
-2.71%
$1.1 million $149
Jun 25, 2024 $0.0166
-1.61%
$1.13 million $23
Jun 24, 2024 $0.0169
-1.15%
$1.15 million $979
Jun 23, 2024 $0.0171
+4.71%
$1.16 million $1,107
Jun 22, 2024 $0.0163
-3.69%
$1.11 million $1,627
Jun 21, 2024 $0.0169
-9.24%
$1.14 million $1,516
Jun 20, 2024 $0.0187
+0.89%
$1.26 million $33
Jun 19, 2024 $0.0185
+2.67%
$1.25 million $335
Jun 18, 2024 $0.018
-1.72%
$1.22 million $17,552
Jun 17, 2024 $0.0183
+1.84%
$1.24 million $15,888
Jun 16, 2024 $0.018
-0.03%
$1.22 million $90
Jun 15, 2024 $0.018
-3.87%
$1.22 million $31
Jun 14, 2024 $0.0187
+4.04%
$1.26 million $557
Jun 13, 2024 $0.018
-1.60%
$1.21 million $169
Jun 12, 2024 $0.0183
-0.05%
$1.23 million $770
Jun 11, 2024 $0.0183
-5.85%
$1.23 million $292
Jun 10, 2024 $0.0194
-0.44%
$1.31 million $267
Jun 9, 2024 $0.0195
+0.20%
$1.32 million $18,564
Jun 8, 2024 $0.0195
+0.98%
$1.31 million $26,782
Jun 7, 2024 $0.0193
-0.81%
$1.3 million $28,799
Jun 6, 2024 $0.0195
-0.88%
$1.31 million $23,324
Jun 5, 2024 $0.0196
-0.14%
$1.32 million $27,255
Jun 4, 2024 $0.0197
-0.46%
$1.32 million $12,487
Jun 3, 2024 $0.0198
-1.76%
$1.33 million $28,001
Jun 2, 2024 $0.0201
+2.01%
$1.39 million $26,795
Jun 1, 2024 $0.0197
+0.00%
$1.37 million $25,633
May 31, 2024 $0.0197
-0.21%
$1.37 million $26,051
May 30, 2024 $0.0198
-1.27%
$1.37 million $26,275
May 29, 2024 $0.02
-4.62%
$1.39 million $28,476
May 28, 2024 $0.021
-0.01%
$1.45 million $29,265
May 27, 2024 $0.021
-2.68%
$1.45 million $39,997
May 26, 2024 $0.0218
+8.07%
$1.51 million $31,557
May 25, 2024 $0.0201
-2.44%
$1.4 million $25,138
May 24, 2024 $0.0207
-2.59%
$1.43 million $31,133
May 23, 2024 $0.0212
-1.01%
$1.47 million $29,786
May 22, 2024 $0.0214
+2.60%
$1.48 million $21,230
May 21, 2024 $0.0209
+0.35%
$1.44 million $31,355