Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00222
+0.37%
$ 182,143 $ 18,334
Aug 22, 2025 $ 0.00221
+0.88%
$ 180,914 $ 15,991
Aug 21, 2025 $ 0.00223
+2.00%
$ 179,139 $ 14,441
Aug 20, 2025 $ 0.00218
+2.76%
$ 178,841 $ 3,885
Aug 19, 2025 $ 0.00212
-3.52%
$ 174,078 $ 10,966
Aug 18, 2025 $ 0.0022
+0.33%
$ 180,560 $ 10,495
Aug 17, 2025 $ 0.00219
-1.60%
$ 179,917 $ 10,245
Aug 16, 2025 $ 0.00223
-1.94%
$ 182,920 $ 11,097
Aug 15, 2025 $ 0.00228
+8.74%
$ 186,534 $ 10,768
Aug 14, 2025 $ 0.00209
-1.28%
$ 171,538 $ 10,927
Aug 13, 2025 $ 0.00212
-2.22%
$ 173,734 $ 9,711
Aug 12, 2025 $ 0.00217
+2.43%
$ 177,613 $ 13,342
Aug 11, 2025 $ 0.00216
-2.54%
$ 176,836 $ 10,765
Aug 10, 2025 $ 0.00219
+4.24%
$ 179,171 $ 13,362
Aug 9, 2025 $ 0.0021
-9.75%
$ 172,021 $ 10,557
Aug 8, 2025 $ 0.00233
+6.55%
$ 190,578 $ 1,547
Aug 7, 2025 $ 0.00218
-1.36%
$ 178,867 $ 16,239
Aug 6, 2025 $ 0.00229
-1.29%
$ 181,325 $ 13,334
Aug 5, 2025 $ 0.00232
-4.15%
$ 190,176 $ 15,005
Aug 4, 2025 $ 0.00242
+0.46%
$ 198,484 $ 2,488
Aug 3, 2025 $ 0.00241
-91.12%
$ 197,355 $ 2,960
Aug 2, 2025 $ 0.0186
+549.80%
$ 1.82 million $ 93,971
Aug 1, 2025 $ 0.00386
+62.18%
$ 263,958 $ 329
Jul 31, 2025 $ 0.00238
-7.76%
$ 194,687 $ 276
Jul 30, 2025 $ 0.00258
+5.37%
$ 211,041 $ 5,813
Jul 29, 2025 $ 0.00245
+0.10%
$ 199,911 $ 4,366
Jul 28, 2025 $ 0.00245
-0.76%
$ 200,197 $ 4,089
Jul 27, 2025 $ 0.00247
+1.04%
$ 201,591 $ 7,900
Jul 26, 2025 $ 0.00244
+0.51%
$ 199,118 $ 4,200
Jul 25, 2025 $ 0.00242
+0.69%
$ 198,130 $ 205
Jul 24, 2025 $ 0.00241
-0.66%
$ 196,799 $ 351
Jul 23, 2025 $ 0.00242
-2.10%
$ 197,886 $ 511
Jul 22, 2025 $ 0.00247
+3.95%
$ 201,710 $ 306
Jul 21, 2025 $ 0.00243
+1.88%
$ 198,334 $ 12,825
Jul 20, 2025 $ 0.00238
+2.12%
$ 194,675 $ 12,619
Jul 19, 2025 $ 0.00232
-6.02%
$ 188,515 $ 16,043
Jul 18, 2025 $ 0.00248
+1.04%
$ 200,791 $ 412
Jul 17, 2025 $ 0.00245
+1.67%
$ 198,914 $ 179
Jul 16, 2025 $ 0.00241
+0.55%
$ 195,677 $ 469
Jul 15, 2025 $ 0.0024
+0.10%
$ 194,636 $ 3,515
Jul 14, 2025 $ 0.0024
-0.37%
$ 194,363 $ 45
Jul 13, 2025 $ 0.00241
-0.70%
$ 195,041 $ 30
Jul 12, 2025 $ 0.00242
-11.80%
$ 196,520 $ 25
Jul 11, 2025 $ 0.00274
+19.10%
$ 222,427 $ 12,106
Jul 10, 2025 $ 0.00233
+1.95%
$ 189,481 $ 14,587
Jul 9, 2025 $ 0.0023
-0.83%
$ 186,675 $ 11,801
Jul 8, 2025 $ 0.00232
+0.32%
$ 187,795 $ 11,882
Jul 7, 2025 $ 0.00231
+0.14%
$ 187,319 $ 11,817
Jul 6, 2025 $ 0.00231
+3.08%
$ 187,734 $ 13,697
Jul 5, 2025 $ 0.00248
+0.32%
$ 181,883 $ 12,804