Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00109
+0.00%
$108,084 $94
Sep 14, 10 PM $0.00109
+0.00%
$108,123 $85
Sep 14, 9 PM $0.0011
-0.02%
$108,280 $84
Sep 14, 8 PM $0.0011
+0.14%
$108,773 $73
Sep 14, 6 PM $0.0011
+0.00%
$108,328 $62
Sep 14, 4 PM $0.0011
-0.11%
$108,440 $61
Sep 14, 3 PM $0.0011
+0.01%
$108,282 $21
Sep 14, 1 PM $0.0011
+0.00%
$108,919 $14
Sep 14, 9 AM $0.00111
+0.00%
$109,521 $10
Sep 14, 5 AM $0.00111
+0.00%
$109,420 $36
Sep 14, 4 AM $0.00111
+0.00%
$109,426 $34
Sep 14, 2 AM $0.00111
+0.00%
$109,365 $31
Sep 13, 8 PM $0.00111
+0.00%
$109,314 $29
Sep 13, 11 AM $0.0011
-0.25%
$108,795 $41
Sep 13, 9 AM $0.0011
+0.00%
$108,859 $36
Sep 13, 8 AM $0.0011
-0.16%
$108,939 $32
Sep 13, 7 AM $0.0011
+0.00%
$109,150 $21
Sep 13, 6 AM $0.0011
-0.07%
$109,161 $19
Sep 12, 8 PM $0.00111
+0.00%
$109,326 $58
Sep 12, 7 PM $0.00111
-0.08%
$109,321 $55
Sep 12, 6 PM $0.00111
-0.05%
$109,467 $53
Sep 12, 10 AM $0.00111
+0.00%
$109,761 $68
Sep 12, 3 AM $0.00111
-0.77%
$109,710 $95
Sep 12, 2 AM $0.00112
+0.00%
$110,446 $82
Sep 11, 6 PM $0.00111
-0.11%
$109,856 $85
Sep 11, 3 PM $0.00111
+0.00%
$110,145 $68
Sep 11, 2 PM $0.00112
+0.00%
$110,644 $65
Sep 11, 1 PM $0.00112
+0.37%
$110,520 $57
Sep 11, 12 PM $0.00111
+0.15%
$109,993 $26
Sep 11, 4 AM $0.00111
+0.00%
$109,734 $49
Sep 10, 7 PM $0.00111
+0.04%
$109,679 $97
Sep 10, 3 PM $0.00111
+0.00%
$109,341 $112
Sep 10, 12 PM $0.00111
-0.34%
$109,291 $125
Sep 10, 7 AM $0.00111
+0.00%
$109,789 $5,892
Sep 10, 6 AM $0.00111
+0.00%
$110,097 $5,917
Sep 10, 3 AM $0.00112
+0.00%
$110,168 $8,928
Sep 9, 10 PM $0.00111
-0.28%
$110,547 $11,773
Sep 9, 9 PM $0.00112
-0.14%
$110,883 $11,809
Sep 9, 8 PM $0.00112
-0.08%
$111,142 $11,846
Sep 9, 7 PM $0.00112
+0.00%
$111,292 $11,867
Sep 9, 6 PM $0.00112
+0.00%
$111,309 $14,840
Sep 9, 3 PM $0.00112
-0.26%
$111,493 $17,621
Sep 9, 2 PM $0.00113
+0.00%
$111,918 $17,714
Sep 9, 1 PM $0.00113
-0.07%
$112,035 $17,747
Sep 9, 11 AM $0.00113
+0.09%
$112,166 $14,794
Sep 9, 9 AM $0.00113
+0.00%
$-- $14,865
Sep 9, 8 AM $0.00113
+0.01%
$112,584 $14,857
Sep 9, 7 AM $0.00113
+0.00%
$112,552 $17,720
Sep 9, 3 AM $0.00113
-0.05%
$111,943 $17,629
Sep 9, 1 AM $0.00113
-0.09%
$112,062 $17,654