Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00179
+0.00%
$ 181,143 $ 278
Jun 22, 9 PM $ 0.0018
+0.00%
$ 181,380 $ 290
Jun 22, 7 PM $ 0.0018
+0.00%
$ 181,335 $ 287
Jun 22, 4 PM $ 0.0018
+0.00%
$ 181,423 $ 292
Jun 22, 12 PM $ 0.0018
+0.00%
$ 181,687 $ 286
Jun 22, 11 AM $ 0.0018
+0.03%
$ 181,646 $ 283
Jun 22, 7 AM $ 0.0018
+0.00%
$ 181,530 $ 279
Jun 22, 6 AM $ 0.0018
-0.01%
$ 181,583 $ 281
Jun 22, 1 AM $ 0.00186
+0.02%
$ 187,954 $ 56
Jun 21, 10 PM $ 0.00186
+0.00%
$ 188,095 $ 69
Jun 21, 5 PM $ 0.00187
+0.01%
$ 188,407 $ 65
Jun 21, 4 PM $ 0.00187
+0.00%
$ 188,594 $ 56
Jun 21, 6 AM $ 0.00187
+0.00%
$ 188,850 $ 50
Jun 21, 3 AM $ 0.00187
+0.00%
$ 189,031 $ 66
Jun 20, 11 PM $ 0.00187
+0.00%
$ 188,917 $ 55
Jun 20, 10 PM $ 0.00187
+0.00%
$ 188,892 $ 27
Jun 20, 7 AM $ 0.00188
+0.24%
$ 190,174 $ 43
Jun 20, 6 AM $ 0.00188
+0.12%
$ 189,948 $ 35
Jun 20, 5 AM $ 0.00188
+0.00%
$ 189,455 $ 21
Jun 20, 12 AM $ 0.00188
+0.00%
$ 189,731 $ 43
Jun 19, 9 PM $ 0.00188
+0.02%
$ 189,533 $ 42
Jun 19, 8 PM $ 0.00188
+0.00%
$ 189,456 $ 39
Jun 19, 2 PM $ 0.00188
+0.00%
$ 189,380 $ 92
Jun 19, 4 AM $ 0.00187
-0.59%
$ 188,757 $ 100
Jun 18, 8 PM $ 0.00188
+0.00%
$ 189,508 $ 117
Jun 18, 3 PM $ 0.00187
-0.60%
$ 188,709 $ 125
Jun 18, 5 AM $ 0.00188
-0.24%
$ 189,993 $ 106
Jun 18, 4 AM $ 0.00189
-0.10%
$ 190,452 $ 88
Jun 18, 3 AM $ 0.00189
+0.00%
$ 190,635 $ 75
Jun 18, 1 AM $ 0.0019
+0.00%
$ 191,528 $ 71
Jun 18, 12 AM $ 0.0019
+0.14%
$ 191,541 $ 68
Jun 17, 8 PM $ 0.00189
+0.00%
$ -- $ 53
Jun 17, 7 PM $ 0.00189
-0.31%
$ 191,103 $ 47
Jun 17, 2 PM $ 0.00189
-0.30%
$ 191,221 $ 63
Jun 17, 1 PM $ 0.0019
+0.17%
$ 191,745 $ 68
Jun 17, 9 AM $ 0.00189
+0.00%
$ 190,911 $ 82
Jun 16, 9 PM $ 0.0019
+0.00%
$ 191,639 $ 708
Jun 16, 3 PM $ 0.0019
+0.00%
$ 192,071 $ 709
Jun 16, 1 PM $ 0.00191
-0.34%
$ 192,807 $ 672
Jun 16, 11 AM $ 0.00192
+0.00%
$ 193,504 $ 709
Jun 16, 10 AM $ 0.00192
-0.01%
$ 193,801 $ 708
Jun 16, 8 AM $ 0.00192
-3.10%
$ 193,539 $ 708
Jun 16, 2 AM $ 0.00197
-0.12%
$ 198,760 $ 107
Jun 15, 11 PM $ 0.00197
-0.02%
$ 198,968 $ 99
Jun 15, 10 PM $ 0.00197
-0.10%
$ 199,027 $ 96
Jun 15, 9 PM $ 0.00198
+0.00%
$ -- $ 110
Jun 15, 7 PM $ 0.00198
+0.00%
$ 199,582 $ 107
Jun 15, 6 PM $ 0.00198
-0.04%
$ 199,535 $ 105
Jun 15, 1 PM $ 0.00199
+0.48%
$ 200,423 $ 92
Jun 15, 12 PM $ 0.00198
-0.11%
$ 199,443 $ 1,438