Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.101
-16.28%
$ -- $ 2.39 million
Sep 2021 $ 0.12
-2.95%
$ -- $ 2.24 million
Aug 2021 $ 0.124
+0.98%
$ 5.79 million $ 3.13 million
Jul 2021 $ 0.118
+44.12%
$ 5.52 million $ 1.12 million
Jun 2021 $ 0.0821
-31.80%
$ 3.68 million $ 1.17 million
May 2021 $ 0.113
-60.24%
$ 4.97 million $ 715,069
Apr 2021 $ 0.285
+79.77%
$ 12.12 million $ 1.43 million
Mar 2021 $ 0.158
+30.62%
$ 6.24 million $ 1.4 million
Feb 2021 $ 0.121
+35.59%
$ -- $ 1.53 million
Jan 2021 $ 0.0769
-4.65%
$ -- $ 1.03 million
Dec 2020 $ 0.0806
-26.93%
$ -- $ 1.75 million
Nov 2020 $ 0.107
+9.73%
$ -- $ 1.99 million
Oct 2020 $ 0.0977
-21.16%
$ -- $ 2 million
Sep 2020 $ 0.124
-56.06%
$ -- $ 2.86 million
Aug 2020 $ 0.282
+276.71%
$ -- $ 2.3 million
Jul 2020 $ 0.0749
-5.85%
$ -- $ 127,844
Jun 2020 $ 0.0795
+5.12%
$ -- $ 98,155
May 2020 $ 0.0757
-28.42%
$ -- $ 102,882
Download