Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2022 $0.101
+22.10%
$-- $2.67 million
Jan 2022 $0.0823
-27.31%
$-- $7.34 million
Dec 2021 $0.113
-22.28%
$-- $6.88 million
Nov 2021 $0.146
+44.84%
$-- $3.62 million
Oct 2021 $0.101
-16.28%
$-- $2.39 million
Sep 2021 $0.12
-2.95%
$-- $2.24 million
Aug 2021 $0.124
+0.98%
$5.79 million $3.13 million
Jul 2021 $0.118
+44.12%
$5.52 million $1.12 million
Jun 2021 $0.0821
-31.80%
$3.68 million $1.17 million
May 2021 $0.113
-60.24%
$4.97 million $715,069
Apr 2021 $0.285
+79.77%
$12.12 million $1.43 million
Mar 2021 $0.158
+30.62%
$6.24 million $1.4 million
Feb 2021 $0.121
+35.59%
$-- $1.53 million
Jan 2021 $0.0769
-4.65%
$-- $1.03 million
Dec 2020 $0.0806
-26.93%
$-- $1.75 million
Nov 2020 $0.107
+9.73%
$-- $1.99 million
Oct 2020 $0.0977
-21.16%
$-- $2 million
Sep 2020 $0.124
-56.06%
$-- $2.86 million
Aug 2020 $0.282
+276.71%
$-- $2.3 million
Jul 2020 $0.0749
-5.85%
$-- $127,844
Jun 2020 $0.0795
+5.12%
$-- $98,155
May 2020 $0.0757
-28.42%
$-- $102,882
Download