Idena Historical Data

IDNA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0164
-0.44%
$ 1.08 million $ 43,447
Jun 23, 2023 $ 0.0165
+12.59%
$ 1.09 million $ 43,660
Jun 22, 2023 $ 0.0143
-5.61%
$ 940,932 $ 38,111
Jun 21, 2023 $ 0.0152
-0.60%
$ 1 million $ 39,058
Jun 20, 2023 $ 0.0151
+0.15%
$ 996,089 $ 31,202
Jun 19, 2023 $ 0.0151
+3.70%
$ 994,018 $ 33,604
Jun 18, 2023 $ 0.0143
-5.32%
$ 940,890 $ 37,566
Jun 17, 2023 $ 0.0151
+1.28%
$ 990,435 $ 37,819
Jun 16, 2023 $ 0.0149
+2.03%
$ 971,372 $ 37,273
Jun 15, 2023 $ 0.0145
-1.20%
$ 941,841 $ 38,382
Jun 14, 2023 $ 0.0147
+0.35%
$ 953,106 $ 38,097
Jun 13, 2023 $ 0.0146
+0.33%
$ 949,340 $ 39,330
Jun 12, 2023 $ 0.0144
-1.69%
$ 937,027 $ 35,371
Jun 11, 2023 $ 0.0147
+2.93%
$ 952,922 $ 38,262
Jun 10, 2023 $ 0.0143
-23.75%
$ 928,330 $ 29,915
Jun 9, 2023 $ 0.0187
+11.53%
$ 1.22 million $ 582
Jun 8, 2023 $ 0.0168
+1.85%
$ 1.09 million $ 42,168
Jun 7, 2023 $ 0.0165
-1.91%
$ 1.07 million $ 44,777
Jun 6, 2023 $ 0.0168
-1.52%
$ 1.09 million $ 46,458
Jun 5, 2023 $ 0.0171
-12.71%
$ 1.11 million $ 50,702
Jun 4, 2023 $ 0.0195
-0.19%
$ 1.27 million $ 49,298
Jun 3, 2023 $ 0.0196
-0.19%
$ 1.27 million $ 49,590
Jun 2, 2023 $ 0.0196
+0.29%
$ 1.27 million $ 49,939
Jun 1, 2023 $ 0.0196
-0.76%
$ 1.27 million $ 51,871
May 31, 2023 $ 0.0197
-2.12%
$ 1.28 million $ 50,232
May 30, 2023 $ 0.0201
+0.08%
$ 1.29 million $ 40,980
May 29, 2023 $ 0.0201
-7.16%
$ 1.29 million $ 48,448
May 28, 2023 $ 0.0218
+3.41%
$ 1.4 million $ 52,485
May 27, 2023 $ 0.0211
+0.19%
$ 1.35 million $ 54,432
May 26, 2023 $ 0.0211
-0.80%
$ 1.35 million $ 54,751
May 25, 2023 $ 0.0212
-1.07%
$ 1.36 million $ 54,664
May 24, 2023 $ 0.0215
-1.60%
$ 1.37 million $ 56,936
May 23, 2023 $ 0.0218
-0.66%
$ 1.4 million $ 54,824
May 22, 2023 $ 0.022
-1.19%
$ 1.41 million $ 57,559
May 21, 2023 $ 0.0222
-0.78%
$ 1.42 million $ 58,862
May 20, 2023 $ 0.0224
+1.57%
$ 1.43 million $ 58,113
May 19, 2023 $ 0.0221
-2.47%
$ 1.41 million $ 58,855
May 18, 2023 $ 0.0226
+2.03%
$ 1.45 million $ 60,070
May 17, 2023 $ 0.0222
+0.72%
$ 1.42 million $ 55,554
May 16, 2023 $ 0.0221
+1.31%
$ 1.41 million $ 56,150
May 15, 2023 $ 0.0218
-4.25%
$ 1.4 million $ 29,365
May 14, 2023 $ 0.0228
-4.09%
$ 1.46 million $ 19,398
May 13, 2023 $ 0.0237
+4.55%
$ 1.52 million $ 21,341
May 12, 2023 $ 0.0227
-3.24%
$ 1.45 million $ 23,568
May 11, 2023 $ 0.0234
-0.98%
$ 1.5 million $ 21,855
May 10, 2023 $ 0.0236
+0.57%
$ 1.51 million $ 22,973
May 9, 2023 $ 0.0235
-1.36%
$ 1.51 million $ 22,131
May 8, 2023 $ 0.0238
-1.91%
$ 1.52 million $ 35,631
May 7, 2023 $ 0.0243
-1.10%
$ 1.55 million $ 137,693
May 6, 2023 $ 0.0245
-5.17%
$ 1.57 million $ 156,388