Idena Historical Data

IDNA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.024
-1.21%
$ 1.54 million $ 56,579
Mar 6, 2023 $ 0.0243
+0.82%
$ 1.55 million $ 77,824
Mar 5, 2023 $ 0.0241
-0.91%
$ 1.54 million $ 78,592
Mar 4, 2023 $ 0.0243
+2.51%
$ 1.56 million $ 74,680
Mar 3, 2023 $ 0.0237
-8.45%
$ 1.52 million $ 71,550
Mar 2, 2023 $ 0.0259
-2.72%
$ 1.66 million $ 80,517
Mar 1, 2023 $ 0.0266
+2.20%
$ 1.7 million $ 84,681
Feb 28, 2023 $ 0.0262
-4.11%
$ 1.68 million $ 83,285
Feb 27, 2023 $ 0.0274
-2.86%
$ 1.75 million $ 88,178
Feb 26, 2023 $ 0.0282
-2.49%
$ 1.8 million $ 90,851
Feb 25, 2023 $ 0.0289
-1.63%
$ 1.85 million $ 89,366
Feb 24, 2023 $ 0.0293
-7.72%
$ 1.88 million $ 85,323
Feb 23, 2023 $ 0.0318
-0.26%
$ 2.03 million $ 105,059
Feb 22, 2023 $ 0.0319
+0.58%
$ 2.04 million $ 103,795
Feb 21, 2023 $ 0.0315
-1.79%
$ 2.02 million $ 106,500
Feb 20, 2023 $ 0.0321
-0.57%
$ 2.06 million $ 104,779
Feb 19, 2023 $ 0.0323
+0.32%
$ 2.07 million $ 107,234
Feb 18, 2023 $ 0.0322
-7.80%
$ 2.06 million $ 97,625
Feb 17, 2023 $ 0.0349
+4.36%
$ 2.24 million $ 97,298
Feb 16, 2023 $ 0.0335
-1.43%
$ 2.14 million $ 109,587
Feb 15, 2023 $ 0.034
+5.93%
$ 2.18 million $ 97,931
Feb 14, 2023 $ 0.0321
-2.36%
$ 2.05 million $ 100,465
Feb 13, 2023 $ 0.0327
+4.11%
$ 2.09 million $ 98,853
Feb 12, 2023 $ 0.0314
+0.99%
$ 2.01 million $ 83,617
Feb 11, 2023 $ 0.0311
-2.06%
$ 1.99 million $ 97,382
Feb 10, 2023 $ 0.0318
-1.04%
$ 2.03 million $ 79,453
Feb 9, 2023 $ 0.0322
-10.76%
$ 2.06 million $ 107,697
Feb 8, 2023 $ 0.0361
-2.52%
$ 2.31 million $ 93,598
Feb 7, 2023 $ 0.037
+23.23%
$ 2.37 million $ 102,123
Feb 6, 2023 $ 0.03
+9.77%
$ 1.92 million $ 62,483
Feb 5, 2023 $ 0.0274
-2.57%
$ 1.75 million $ 32,396
Feb 4, 2023 $ 0.028
-0.61%
$ 1.79 million $ 83,625
Feb 3, 2023 $ 0.0281
-0.26%
$ 1.8 million $ 76,925
Feb 2, 2023 $ 0.0282
-4.21%
$ 1.81 million $ 89,201
Feb 1, 2023 $ 0.0295
-1.42%
$ 1.89 million $ 63,463
Jan 31, 2023 $ 0.0299
-2.88%
$ 1.92 million $ 94,431
Jan 30, 2023 $ 0.0308
-3.96%
$ 1.97 million $ 49,228
Jan 29, 2023 $ 0.0321
-1.07%
$ 2.06 million $ 77,921
Jan 28, 2023 $ 0.0325
+0.16%
$ 2.08 million $ 30,771
Jan 27, 2023 $ 0.0324
-4.33%
$ 2.07 million $ 81,727
Jan 26, 2023 $ 0.0338
+7.44%
$ 2.17 million $ 72,046
Jan 25, 2023 $ 0.0314
-1.42%
$ 2.01 million $ 77,992
Jan 24, 2023 $ 0.0319
+23.77%
$ 2.04 million $ 79,730
Jan 23, 2023 $ 0.0258
+11.20%
$ 1.65 million $ 56,101
Jan 22, 2023 $ 0.0231
-0.19%
$ 1.48 million $ 57,540
Jan 21, 2023 $ 0.0232
-0.19%
$ 1.49 million $ 54,917
Jan 20, 2023 $ 0.0233
-2.60%
$ 1.49 million $ 54,580
Jan 19, 2023 $ 0.0239
+0.65%
$ 1.53 million $ 58,840
Jan 18, 2023 $ 0.0237
-12.92%
$ 1.52 million $ 69,404
Jan 17, 2023 $ 0.0268
-4.08%
$ 1.72 million $ 60,551