Idena Historical Data

IDNA Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0208
+0.12%
$ 1.25 million $ 40
Oct 8, 2022 $ 0.0209
-0.08%
$ 1.25 million $ 41
Oct 7, 2022 $ 0.0209
-2.10%
$ 1.25 million $ 40
Oct 6, 2022 $ 0.0237
-20.96%
$ 1.42 million $ 78
Oct 5, 2022 $ 0.0242
+11.17%
$ 1.45 million $ 34
Oct 4, 2022 $ 0.0218
+3.64%
$ 1.3 million $ 21
Oct 3, 2022 $ 0.0215
+5.57%
$ 1.29 million $ 25
Oct 2, 2022 $ 0.024
+16.15%
$ 1.44 million $ 49
Oct 1, 2022 $ 0.024
+15.27%
$ 1.44 million $ 94
Sep 30, 2022 $ 0.0268
+28.02%
$ 1.61 million $ 193
Sep 29, 2022 $ 0.0272
+22.49%
$ 1.63 million $ 37
Sep 28, 2022 $ 0.0222
+5.69%
$ 1.33 million $ 97
Sep 27, 2022 $ 0.021
-0.62%
$ 1.26 million $ 38
Sep 26, 2022 $ 0.0271
+7.97%
$ 1.62 million $ 177
Sep 25, 2022 $ 0.0251
+8.47%
$ 1.5 million $ 153
Sep 24, 2022 $ 0.0231
-3.31%
$ 1.38 million $ 122
Sep 23, 2022 $ 0.0239
-0.65%
$ 1.12 million $ 13
Sep 22, 2022 $ 0.0241
+4.27%
$ 1.12 million $ 2,171
Sep 21, 2022 $ 0.0231
-1.96%
$ -- $ 4
Sep 20, 2022 $ 0.0236
-4.92%
$ 1.1 million $ 4
Sep 19, 2022 $ 0.0248
+2.25%
$ 1.16 million $ 346
Sep 18, 2022 $ 0.0243
-2.78%
$ 1.13 million $ 5
Sep 17, 2022 $ 0.025
+1.04%
$ 1.16 million $ 96
Sep 16, 2022 $ 0.0247
-10.86%
$ 1.15 million $ 342
Sep 15, 2022 $ 0.0282
+11.41%
$ 1.31 million $ 67
Sep 14, 2022 $ 0.0293
+1.73%
$ 1.37 million $ 19
Sep 13, 2022 $ 0.0289
-13.42%
$ 1.35 million $ 17
Sep 12, 2022 $ 0.0333
+7.10%
$ 1.55 million $ 3,887
Sep 11, 2022 $ 0.0311
+5.71%
$ 1.45 million $ 16
Sep 10, 2022 $ 0.0294
-17.41%
$ 1.37 million $ 692
Sep 9, 2022 $ 0.0359
+30.01%
$ 1.68 million $ 526
Sep 8, 2022 $ 0.0276
+0.03%
$ 1.29 million $ 15
Sep 7, 2022 $ 0.0301
+11.77%
$ 1.4 million $ 76
Sep 6, 2022 $ 0.0298
-28.39%
$ 1.39 million $ 46
Sep 5, 2022 $ 0.0348
-17.01%
$ 1.62 million $ 30
Sep 4, 2022 $ 0.0362
-13.18%
$ 1.69 million $ 371
Sep 3, 2022 $ 0.0351
-9.39%
$ 1.64 million $ 74
Sep 2, 2022 $ 0.0387
-0.30%
$ 1.81 million $ 262
Sep 1, 2022 $ 0.0386
-11.58%
$ 1.8 million $ 477
Aug 31, 2022 $ 0.0437
+10.71%
$ 2.04 million $ 863
Aug 30, 2022 $ 0.0395
+25.46%
$ 1.84 million $ 18,544
Aug 29, 2022 $ 0.0315
+5.81%
$ 1.47 million $ 121
Aug 28, 2022 $ 0.0297
-4.31%
$ 1.39 million $ 26
Aug 27, 2022 $ 0.0311
-8.39%
$ 1.45 million $ 37
Aug 26, 2022 $ 0.0339
-4.50%
$ 1.58 million $ 2,311
Aug 25, 2022 $ 0.0355
+17.28%
$ 1.66 million $ 1,609
Aug 24, 2022 $ 0.0303
-0.85%
$ 1.41 million $ 46
Aug 23, 2022 $ 0.0306
+2.57%
$ 1.43 million $ 21
Aug 22, 2022 $ 0.0298
+4.23%
$ 1.39 million $ 179
Aug 21, 2022 $ 0.0286
+1.53%
$ 1.33 million $ 96