Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $0.0262
-4.11%
$1.68 million $83,285
Feb 27, 2023 $0.0274
-2.86%
$1.75 million $88,178
Feb 26, 2023 $0.0282
-2.49%
$1.8 million $90,851
Feb 25, 2023 $0.0289
-1.63%
$1.85 million $89,366
Feb 24, 2023 $0.0293
-7.72%
$1.88 million $85,323
Feb 23, 2023 $0.0318
-0.26%
$2.03 million $105,059
Feb 22, 2023 $0.0319
+0.58%
$2.04 million $103,795
Feb 21, 2023 $0.0315
-1.79%
$2.02 million $106,500
Feb 20, 2023 $0.0321
-0.57%
$2.06 million $104,779
Feb 19, 2023 $0.0323
+0.32%
$2.07 million $107,234
Feb 18, 2023 $0.0322
-7.80%
$2.06 million $97,625
Feb 17, 2023 $0.0349
+4.36%
$2.24 million $97,298
Feb 16, 2023 $0.0335
-1.43%
$2.14 million $109,587
Feb 15, 2023 $0.034
+5.93%
$2.18 million $97,931
Feb 14, 2023 $0.0321
-2.36%
$2.05 million $100,465
Feb 13, 2023 $0.0327
+4.11%
$2.09 million $98,853
Feb 12, 2023 $0.0314
+0.99%
$2.01 million $83,617
Feb 11, 2023 $0.0311
-2.06%
$1.99 million $97,382
Feb 10, 2023 $0.0318
-1.04%
$2.03 million $79,453
Feb 9, 2023 $0.0322
-10.76%
$2.06 million $107,697
Feb 8, 2023 $0.0361
-2.52%
$2.31 million $93,598
Feb 7, 2023 $0.037
+23.23%
$2.37 million $102,123
Feb 6, 2023 $0.03
+9.77%
$1.92 million $62,483
Feb 5, 2023 $0.0274
-2.57%
$1.75 million $32,396
Feb 4, 2023 $0.028
-0.61%
$1.79 million $83,625
Feb 3, 2023 $0.0281
-0.26%
$1.8 million $76,925
Feb 2, 2023 $0.0282
-4.21%
$1.81 million $89,201
Feb 1, 2023 $0.0295
-1.42%
$1.89 million $63,463
Jan 31, 2023 $0.0299
-2.88%
$1.92 million $94,431
Jan 30, 2023 $0.0308
-3.96%
$1.97 million $49,228
Jan 29, 2023 $0.0321
-1.07%
$2.06 million $77,921
Jan 28, 2023 $0.0325
+0.16%
$2.08 million $30,771
Jan 27, 2023 $0.0324
-4.33%
$2.07 million $81,727
Jan 26, 2023 $0.0338
+7.44%
$2.17 million $72,046
Jan 25, 2023 $0.0314
-1.42%
$2.01 million $77,992
Jan 24, 2023 $0.0319
+23.77%
$2.04 million $79,730
Jan 23, 2023 $0.0258
+11.20%
$1.65 million $56,101
Jan 22, 2023 $0.0231
-0.19%
$1.48 million $57,540
Jan 21, 2023 $0.0232
-0.19%
$1.49 million $54,917
Jan 20, 2023 $0.0233
-2.60%
$1.49 million $54,580
Jan 19, 2023 $0.0239
+0.65%
$1.53 million $58,840
Jan 18, 2023 $0.0237
-12.92%
$1.52 million $69,404
Jan 17, 2023 $0.0268
-4.08%
$1.72 million $60,551
Jan 16, 2023 $0.0279
+8.45%
$1.79 million $70,903
Jan 15, 2023 $0.0257
+2.96%
$1.65 million $61,675
Jan 14, 2023 $0.025
+1.66%
$1.6 million $51,022
Jan 13, 2023 $0.0245
+16.76%
$1.57 million $50,292
Jan 12, 2023 $0.021
+1.93%
$1.35 million $54,108
Jan 11, 2023 $0.0207
-0.13%
$1.32 million $54,595
Jan 10, 2023 $0.0207
-3.38%
$1.33 million $55,576