Idena Historical Data

IDNA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0282
+3.73%
$ 1.31 million $ 101
Aug 19, 2022 $ 0.0272
-16.98%
$ 1.27 million $ 451
Aug 18, 2022 $ 0.0327
-1.23%
$ 1.53 million $ 129
Aug 17, 2022 $ 0.0331
-2.38%
$ 1.54 million $ 40
Aug 16, 2022 $ 0.0339
-1.54%
$ 1.58 million $ 38
Aug 15, 2022 $ 0.0345
+0.50%
$ 1.61 million $ 20
Aug 14, 2022 $ 0.0343
-1.10%
$ 1.6 million $ 109
Aug 13, 2022 $ 0.0347
+0.88%
$ 1.62 million $ 43
Aug 12, 2022 $ 0.0344
+0.32%
$ 1.6 million $ 124
Aug 11, 2022 $ 0.0342
+1.95%
$ 1.6 million $ 131
Aug 10, 2022 $ 0.0336
+1.71%
$ 1.57 million $ 316
Aug 9, 2022 $ 0.033
-1.46%
$ 1.54 million $ 25
Aug 8, 2022 $ 0.0335
+1.13%
$ 1.56 million $ 125
Aug 7, 2022 $ 0.0331
+2.52%
$ 1.55 million $ 20
Aug 6, 2022 $ 0.0323
-0.96%
$ 1.51 million $ 115
Aug 5, 2022 $ 0.0326
+1.65%
$ 1.52 million $ 447
Aug 4, 2022 $ 0.0321
-0.47%
$ 1.5 million $ 43
Aug 3, 2022 $ 0.0323
-0.52%
$ 1.5 million $ 67
Aug 2, 2022 $ 0.0324
-1.44%
$ 1.51 million $ 28
Aug 1, 2022 $ 0.0328
-2.69%
$ 1.53 million $ 107
Jul 31, 2022 $ 0.0338
+3.25%
$ 1.58 million $ 80
Jul 30, 2022 $ 0.0327
-4.45%
$ 1.53 million $ 542
Jul 29, 2022 $ 0.0342
-14.68%
$ 1.6 million $ 191
Jul 28, 2022 $ 0.0401
+2.58%
$ 1.87 million $ 421
Jul 27, 2022 $ 0.0391
+23.28%
$ 1.82 million $ 416
Jul 26, 2022 $ 0.0317
-9.04%
$ 1.48 million $ 444
Jul 25, 2022 $ 0.0349
-10.31%
$ 1.63 million $ 21
Jul 24, 2022 $ 0.0389
-0.94%
$ 1.81 million $ 299
Jul 23, 2022 $ 0.0393
+13.81%
$ 1.83 million $ 1,085
Jul 22, 2022 $ 0.0345
-3.28%
$ 1.61 million $ 86
Jul 21, 2022 $ 0.0357
-2.84%
$ 1.66 million $ 45
Jul 20, 2022 $ 0.0367
-1.26%
$ 1.71 million $ 135
Jul 19, 2022 $ 0.0372
+2.41%
$ 1.73 million $ 490
Jul 18, 2022 $ 0.0363
+20.40%
$ 1.69 million $ 200
Jul 17, 2022 $ 0.0302
-5.80%
$ 1.41 million $ 10
Jul 16, 2022 $ 0.032
-8.80%
$ 1.49 million $ 21
Jul 15, 2022 $ 0.0351
+17.60%
$ 1.64 million $ 184
Jul 14, 2022 $ 0.0298
-6.96%
$ 1.39 million $ 9
Jul 13, 2022 $ 0.0321
+4.39%
$ 1.5 million $ 122
Jul 12, 2022 $ 0.0307
-2.18%
$ 1.43 million $ 135
Jul 11, 2022 $ 0.0314
-6.02%
$ 1.47 million $ 84
Jul 10, 2022 $ 0.0334
-8.93%
$ 1.56 million $ 402
Jul 9, 2022 $ 0.0367
-19.53%
$ 1.71 million $ 617
Jul 8, 2022 $ 0.0458
+1.36%
$ 2.14 million $ 701
Jul 7, 2022 $ 0.0452
-13.01%
$ 2.11 million $ 1,455
Jul 6, 2022 $ 0.052
-0.79%
$ 2.42 million $ 471
Jul 5, 2022 $ 0.0524
+76.84%
$ 2.44 million $ 2,454
Jul 4, 2022 $ 0.0296
+7.18%
$ 1.38 million $ 3
Jul 3, 2022 $ 0.0277
-23.26%
$ 1.29 million $ 3
Jul 2, 2022 $ 0.036
+10.07%
$ 1.68 million $ 74